Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
231.5 EUR | -.--% | +3.39% | +25.71% |
May. 28 | Stripes on certain Nike sports pants infringe Adidas trademark rights | DP |
May. 28 | Ruling: Stripes on Nike sports pants infringe Adidas trademark rights | DP |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 222.3 € | 227.1 € | 231.5 € | 231.5 € |
Volume | 386 779 | 601 744 | 438 957 | 754 394 |
Change | -0.18% | +2.16% | +1.94% | -.--% |
Opening | 223.00 | 221.50 | 228.00 | 230.90 |
High | 223.20 | 228.20 | 232.00 | 231.70 |
Low | 220.50 | 221.30 | 227.70 | 229.60 |
Performance
1 week | +3.39% | ||
1 month | +2.25% | ||
3 months | +23.72% | ||
6 months | +20.49% | ||
Current year | +25.71% | ||
1 year | +52.81% | ||
3 years | -22.41% | ||
5 years | -9.64% | ||
10 years | +194.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoor Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +3.39% | +25.71% | +52.81% | 44.83B | ||
+1.71% | +3.60% | -12.45% | -9.70% | 143B | ||
-0.14% | +5.74% | +57.73% | +54.97% | 13.56B | ||
-1.14% | +2.93% | +96.92% | +132.93% | 10.01B | ||
+3.34% | -.--% | -11.71% | -9.40% | 4.69B | ||
+1.59% | -1.09% | -2.60% | -41.38% | 3.18B | ||
+0.22% | +3.48% | +28.53% | +25.99% | 1.18B | ||
-6.98% | -3.97% | -26.71% | -7.17% | 771M | ||
+4.05% | +4.47% | -3.75% | +1.98% | 752M | ||
+5.44% | +0.32% | +9.66% | +29.85% | 408M | ||
Average | +1.43% | +1.22% | +16.13% | +23.09% | ||
Weighted average by Cap. | +1.16% | +3.53% | +4.80% | +13.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:10 am | 231.5 | 508 | 754,394 |
11:35:00 am | 231.5 | 612,449 | 753,886 |
11:29:52 am | 230.6 | 213 | 141,437 |
11:29:51 am | 230.5 | 310 | 141,224 |
11:29:40 am | 230.6 | 194 | 140,914 |
11:29:32 am | 230.6 | 261 | 140,720 |
11:29:32 am | 230.6 | 4 | 140,459 |
11:29:30 am | 230.5 | 1 | 140,455 |
11:29:25 am | 230.5 | 124 | 140,454 |
11:29:25 am | 230.5 | 13 | 140,330 |
Monthly variations
Annual change
2024 | +25.71% | ||
2023 | +44.48% | ||
2022 | -49.66% | ||
2021 | -15.01% | ||
2020 | +2.80% | ||
2019 | +58.88% | ||
2018 | +9.12% | ||
2017 | +11.32% | ||
2016 | +67.00% | ||
2015 | +56.04% | ||
2014 | -37.80% | ||
2013 | +37.59% | ||
2012 | +33.96% | ||
2011 | +2.80% | ||
2010 | +29.44% | ||
2009 | +39.17% | ||
2008 | -47.05% | ||
2007 | +35.86% | ||
2006 | -5.68% | ||
2005 | +34.74% | ||
2004 | +31.51% | ||
2003 | +9.72% | ||
2002 | -2.37% | ||
2001 | +27.73% | ||
2000 | -11.41% | ||
1999 | -19.50% | ||
1998 | -22.59% | ||
1997 | +73.32% | ||
1996 | +66.58% | ||
1995 | -0.29% |
- Stock Market
- Equities
- ADS Stock
- Quotes adidas AG