Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
444.8
USD
|
-0.25%
|
|
-6.45%
|
-25.45%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
478.43 $
|
477.6 $
|
445.87 $
|
444.76 $
|
Volume |
2 575 270 |
2 214 810 |
5 606 896 |
7 487 507 |
Change |
+0.63%
|
-0.17%
|
-6.64%
|
-0.25%
|
Opening |
473.01 |
472.78 |
464.90 |
447.72 |
High |
478.67 |
482.79 |
466.82 |
448.23 |
Low |
469.60 |
472.60 |
444.84 |
433.97 |
Estimated daily volume
7 487 507
Avg. Volume 20 sessions
2 798 428
Avg. Volume 20 sessions USD
1 244 628 837.28
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Capitalization (USD)
199 252 480 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float capitalization (USD)
198 831 116 600
Average Daily Capital Traded
0.62%
Moving average 5 days
464.46
Moving average 20 days
481.18
Moving average 50 days
484.05
Moving average 100 days
531.95
Price spread / (MMA5) +4.43% Price spread / (MMA20) +8.19% Price spread / (MMA50) +8.83% Price spread / (MMA100) +19.60% 9b83dda9805466926b59c0.tYrlj0gLopy5rRTlDXFY8sCjcokX6_4jk2E21IBiM14.-97R6zBb_cvv3CGnVSEqtLHLGuxRu45K8S1C5clUeTbm47zZeGD289jYew Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
444.8
|
1,257,085 |
4,225,989 |
04:00:00 pm |
444.9
|
100 |
2,968,904 |
03:59:59 pm |
444.8
|
100 |
2,968,804 |
03:59:59 pm |
444.8
|
150 |
2,968,704 |
03:59:59 pm |
444.7
|
151 |
2,968,554 |
03:59:59 pm |
444.8
|
500 |
2,968,403 |
03:59:59 pm |
444.8
|
259 |
2,967,903 |
03:59:59 pm |
444.8
|
100 |
2,967,644 |
03:59:59 pm |
444.8
|
100 |
2,967,544 |
03:59:59 pm |
445
|
500 |
2,967,444 |
More charts
|