AFC GAMMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 USD | +1.03% |
|
-5.92% | -2.33% |
| May. 28 | Compass Point Downgrades AFC Gamma to Sell From Neutral, Price Target at $10 | MT |
| May. 23 | AFC Gamma, Inc. Provides Senior Secured Credit Facility to Women-Owned Grön Edibles | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.23 $ | 11.53 $ | 11.63 $ | 11.75 $ |
| Volume | 116 883 | 333 197 | 84 446 | 64 917 |
| Change | -2.08% | -5.72% | +0.87% | +1.03% |
| Opening | 12.20 | 12.20 | 11.56 | 11.73 |
| High | 12.43 | 12.23 | 11.80 | 11.79 |
| Low | 12.20 | 11.41 | 11.54 | 11.61 |
Performance
| 1 day | +1.03% | ||
| 1 week | -5.92% | ||
| 1 month | -1.51% | ||
| 3 months | +2.00% | ||
| 6 months | +0.77% | ||
| Current year | -2.33% | ||
| 1 year | +0.26% | ||
| 3 years | -50.28% |
Volumes
marketsDaily volume
64 917
Estimated daily volume
64 917
Avg. Volume 20 sessions
103 994
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 221 929.50
Record volume 1
1 495 545
Record volume 2
1 389 744
Record volume 3
1 101 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
242 838 354
Net sales (USD)
64 177 630
Free-Float
81.23 %
Free-Float capitalization (USD)
197 254 006
Average Daily Capital Traded
0.5%
Highs and lows
1 week
11.41
12.43
1 month
11.4112.66
Current year
10.8913.28
1 year
10.4114.60
3 years
9.9125.50
5 years
9.9125.50
10 years
9.9125.50
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.25
Moving average 50 days
12.12
Moving average 100 days
11.93
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
33.95
RSI 14 days
38.82
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -5.92% | -2.33% | +0.26% | 243M | ||
| +1.34% | +1.13% | +1.70% | +1.39% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +1.48% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +9.52% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +35.39% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +6.46% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | -2.42% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +15.98% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -16.41% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | -0.08% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +14.48% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -23.02% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | -1.02% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -6.32% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -3.81% | 1.03B | ||
| Average | +1.36% | +0.96% | -8.93% | +1.73% | ||
| Weighted average by Cap. | +1.50% | +1.20% | -5.13% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719bd5c8f74bd1a9f103480d65e7.m6G-bIRCzCFfl7NJTaw8C1sReAyYD_S9ajzA7O688vU.3M2PG7E0iFMdyOIqKdldTR1GEF_rTKzPAXKhp57ltYfjjNVd3jOtECf42A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.75 | 9,352 | 47,122 |
| 03:59:40 pm | 11.74 | 100 | 37,770 |
| 03:59:39 pm | 11.75 | 900 | 37,670 |
| 03:59:39 pm | 11.74 | 100 | 36,770 |
| 03:59:27 pm | 11.75 | 100 | 36,670 |
| 03:59:27 pm | 11.75 | 521 | 36,570 |
| 03:59:27 pm | 11.75 | 100 | 36,049 |
| 03:59:14 pm | 11.75 | 100 | 35,949 |
| 03:59:11 pm | 11.75 | 100 | 35,849 |
| 03:59:01 pm | 11.75 | 100 | 35,749 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -23.52% | ||
| 2022 | -30.89% | ||
| 2021 | -1.04% |
- Stock Market
- Equities
- AFCG Stock
- Quotes AFC Gamma, Inc.
