AGENUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.69 USD | +3.84% |
|
+15.20% | -5.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.25 $ | 15.03 $ | 15.11 $ | 15.69 $ |
| Volume | 1 071 757 | 851 565 | 409 566 | 585 522 |
| Change | +11.97% | -1.44% | +0.53% | +3.84% |
| Opening | 13.87 | 14.80 | 15.08 | 15.13 |
| High | 16.15 | 15.30 | 15.95 | 16.34 |
| Low | 13.85 | 14.24 | 14.43 | 14.72 |
Performance
| 1 day | +3.84% | ||
| 1 week | +15.20% | ||
| 1 month | +18.33% | ||
| 3 months | +18.85% | ||
| 6 months | +0.23% | ||
| Current year | -5.24% | ||
| 1 year | -50.66% | ||
| 3 years | -81.41% | ||
| 5 years | -69.24% | ||
| 10 years | -74.02% |
Volumes
marketsDaily volume
585 522
Estimated daily volume
585 522
Avg. Volume 20 sessions
573 902
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
9 004 522.38
Record volume 1
4 776 024
Record volume 2
3 367 371
Record volume 3
2 828 013
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
329 478 405
Net sales (USD)
156 314 000
Number of employees
389
Sales / Employee (USD)
401 835
Free-Float
98.78 %
Free-Float capitalization (USD)
325 454 218
Average Daily Capital Traded
2.73%
Highs and lows
1 week
13.85
16.34
1 month
10.0516.34
Current year
4.7818.98
1 year
4.7842.60
3 years
4.78135.80
5 years
4.78135.80
10 years
4.78203.20
Indicators
Moving average 5 days
14.94
Moving average 20 days
12.16
Moving average 50 days
10.50
Moving average 100 days
11.95
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-22.49%
Price spread / (MMA50)
-33.06%
Price spread / (MMA100)
-23.86%
STIM
RSI 9 days
76.61
RSI 14 days
69.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +15.20% | -5.24% | -50.66% | 329M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.29% | -1.39% | +10.57% | +14.43% | ||
| Weighted average by Cap. | -1.40% | -4.59% | +14.86% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e129c9b495a270bef7.0SqG9G-c7edOhCYJv5JcEneuWDquVrpFM4jzwqKRmNU.v13EuTf0tYojy3Bl1Mo7d1rKYRf9YYwaUt7Djuj_2ZKbSMikHtq9tyLnEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.69 | 49,028 | 448,678 |
| 03:59:59 pm | 15.68 | 200 | 399,650 |
| 03:59:42 pm | 15.67 | 300 | 399,450 |
| 03:59:41 pm | 15.68 | 100 | 399,150 |
| 03:59:41 pm | 15.68 | 100 | 399,050 |
| 03:59:40 pm | 15.67 | 189 | 398,950 |
| 03:59:40 pm | 15.67 | 111 | 398,761 |
| 03:59:35 pm | 15.68 | 100 | 398,650 |
| 03:59:34 pm | 15.68 | 100 | 398,550 |
| 03:59:34 pm | 15.68 | 100 | 398,450 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -65.50% | ||
| 2022 | -25.47% | ||
| 2021 | +1.26% | ||
| 2020 | -21.87% | ||
| 2019 | +71.01% | ||
| 2018 | -26.99% | ||
| 2017 | -20.87% | ||
| 2016 | -9.25% | ||
| 2015 | +14.36% | ||
| 2014 | +50.38% | ||
| 2013 | -35.61% | ||
| 2012 | +105.00% | ||
| 2011 | -67.00% | ||
| 2010 | +57.81% | ||
| 2009 | +33.33% | ||
| 2008 | -76.47% | ||
| 2007 | +11.48% | ||
| 2006 | -61.55% | ||
| 2005 | -52.96% | ||
| 2004 | -10.76% | ||
| 2003 | +10.74% | ||
| 2002 | -37.56% | ||
| 2001 | +48.25% | ||
| 2000 | -81.98% |
- Stock Market
- Equities
- AGEN Stock
- Quotes Agenus Inc.
