Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
60.45
HKD
|
+1.09%
|
|
-.--%
|
-11.17%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
61.65 $
|
60.4 $
|
59.8 $
|
60.45 $
|
Volume |
15 617 750 |
30 152 900 |
27 964 430 |
55 472 640 |
Change |
-0.16%
|
-2.03%
|
-0.99%
|
+1.09%
|
Opening |
61.75 |
60.30 |
60.20 |
60.05 |
High |
61.90 |
60.85 |
60.95 |
61.25 |
Low |
60.90 |
59.90 |
59.50 |
59.90 |
Estimated daily volume
55 472 645
Avg. Volume 20 sessions
30 768 093
Avg. Volume 20 sessions HKD
1 859 931 221.85
Avg. Volume 20 sessions USD
237 881 483.41
Record volume 1
2 147 483 647
Record volume 2
1 928 902 000
Record volume 3
1 859 866 000
Capital turnover ratio
0.00
Capitalization (HKD)
86 285 874 239
Capitalization (USD)
86 285 874 239
Net sales (USD)
37 939 000 000
Number of employees
23 000
Sales / Employee (USD)
1 649 522
Free-Float capitalization (HKD)
11 102 405 336
Free-Float capitalization (USD)
86 806 376 600
Average Daily Capital Traded
2.16%
Moving average 5 days
60.81
Moving average 20 days
62.22
Moving average 50 days
56.50
Moving average 100 days
59.60
Price spread / (MMA5) +0.60% Price spread / (MMA20) +2.92% Price spread / (MMA50) -6.53% Price spread / (MMA100) -1.41% 89f1c79fd49de51c11862ec53faa.u5hIzQ0ESf_r8FlWB3cAlrRnXE9qgCX5xm0XbPlUyN8.i8d7vn1hfJ6CnBhkRDRzyd4vNwYE83WWiB5zXZdtkYvq0AWnf0oOmN-HDA Date | Price | Volume | Daily volume |
---|
04:08:05 am |
60.45
|
23,579,800 |
49,499,800 |
03:59:57 am |
60.15
|
200 |
25,920,000 |
03:59:54 am |
60.25
|
200 |
25,919,800 |
03:59:54 am |
60.15
|
200 |
25,919,600 |
03:59:53 am |
60.15
|
200 |
25,919,400 |
03:59:52 am |
60.15
|
400 |
25,919,200 |
03:59:52 am |
60.2
|
800 |
25,918,800 |
03:59:50 am |
60.2
|
200 |
25,918,000 |
03:59:49 am |
60.25
|
2,200 |
25,917,800 |
03:59:49 am |
60.25
|
600 |
25,915,600 |
More charts
|