Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
144.9
USD
|
-0.41%
|
|
+0.32%
|
+6.46%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
147.01 $
|
146.61 $
|
145.52 $
|
144.93 $
|
Volume |
5 741 611 |
2 570 900 |
3 576 681 |
3 778 585 |
Change |
+1.76%
|
-0.27%
|
-0.74%
|
-0.41%
|
Opening |
146.00 |
144.88 |
145.40 |
145.78 |
High |
147.87 |
147.13 |
147.59 |
146.43 |
Low |
145.11 |
144.73 |
144.41 |
142.57 |
Estimated daily volume
3 778 585
Avg. Volume 20 sessions
4 296 689
Avg. Volume 20 sessions USD
622 719 136.77
Record volume 1
74 788 474
Record volume 2
70 447 540
Record volume 3
39 755 015
Capital turnover ratio
0.01
Capitalization (USD)
92 007 914 107
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float capitalization (USD)
63 213 496 640
Average Daily Capital Traded
0.68%
Moving average 5 days
145.72
Moving average 20 days
149.17
Moving average 50 days
156.65
Moving average 100 days
153.67
Price spread / (MMA5) +0.54% Price spread / (MMA20) +2.93% Price spread / (MMA50) +8.09% Price spread / (MMA100) +6.03% aa6f7b.ZUkQ6AWIPCe51Uoc3txNB0wXpDyj0r0sH2MGy-p-kCg.DH5Dskn6bgrqlAlXh-0ZcXpe_XLXpecVdDZNhYg4wEIJC1PfcdFta-j4IQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
144.9
|
785,770 |
2,346,310 |
03:59:59 pm |
144.9
|
100 |
1,560,540 |
03:59:59 pm |
144.9
|
245 |
1,560,440 |
03:59:59 pm |
144.9
|
100 |
1,560,195 |
03:59:59 pm |
145
|
400 |
1,560,095 |
03:59:59 pm |
144.9
|
331 |
1,559,695 |
03:59:59 pm |
144.9
|
400 |
1,559,364 |
03:59:59 pm |
144.9
|
1,537 |
1,558,964 |
03:59:59 pm |
144.9
|
100 |
1,557,427 |
03:59:59 pm |
144.9
|
100 |
1,557,327 |
More charts
|