AIRBUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.9 EUR | -2.01% |
|
-2.02% | +11.53% |
| Jun. 01 | Boeing's woes a 'burden' for entire sector, Airbus executive says | RE |
| Jun. 01 | Striking Canadian Safran workers make new offer to avert lengthy walkout, union says | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 158.46 € | 156.74 € | 159.1 € | 155.9 € |
| Volume | 541 144 | 699 281 | 720 517 | 1 980 687 |
| Change | -0.63% | -1.09% | +1.51% | -2.01% |
| Opening | 159.70 | 157.84 | 156.14 | 159.34 |
| High | 160.50 | 158.12 | 160.06 | 159.74 |
| Low | 157.74 | 156.30 | 156.00 | 154.42 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.02% | ||
| 1 month | +0.79% | ||
| 3 months | +2.14% | ||
| 6 months | +12.91% | ||
| Current year | +11.53% | ||
| 1 year | +23.79% | ||
| 3 years | +43.34% | ||
| 5 years | +35.73% | ||
| 10 years | +196.33% |
Volumes
marketsDaily volume
1 980 687
Estimated daily volume
1 980 687
Avg. Volume 20 sessions
708 028
Daily volume ratio
2.80
Avg. Volume 20 sessions
110 381 565.20
Avg. Volume 20 sessions USD
119 708 807.46
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 230 475 389
Capitalization (USD)
133 643 450 559
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 976 187 000
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
472 881
Free-Float
74.09 %
Free-Float capitalization (EUR)
91 514 018 819
Free-Float capitalization (USD)
99 246 953 409
Average Daily Capital Traded
0.09%
Highs and lows
1 week
154.42
160.50
1 month
153.46163.36
Current year
136.62172.78
1 year
120.28172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
157.93
Moving average 20 days
159.25
Moving average 50 days
162.13
Moving average 100 days
156.58
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
49.12
RSI 14 days
48.74
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -2.02% | +11.53% | +23.79% | 134B | ||
| +2.04% | +0.64% | +3.77% | +4.60% | 113B | ||
| +2.00% | -2.55% | +11.05% | +22.31% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +40.60% | 16.71B | ||
| +15.53% | -3.85% | +61.81% | +86.18% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.58% | 4.21B | ||
| +0.57% | -2.75% | +5.67% | -6.84% | 3.61B | ||
| +1.35% | -0.71% | -26.69% | -14.92% | 3.45B | ||
| +4.01% | -14.71% | -32.65% | -36.39% | 1.33B | ||
| +1.86% | +5.90% | +1.01% | +58.75% | 1.07B | ||
| -0.58% | -0.26% | -24.58% | -23.93% | 548M | ||
| Average | +2.34% | -2.07% | +2.54% | +14.61% | ||
| Weighted average by Cap. | +0.37% | -1.04% | +8.43% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f330bc9a0a215e127.8TQtqWZDFg5clR1hgPDr0Sag8qr8lp2Iyyld7kESV6w.uH5i0VQAT1xpzFQryLPZsl7Wi8ul5sTQo2MJtjtzBZ6-A1f8FAgnVi7NKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:34 am | 155.9 | 10 | 1,980,687 |
| 11:38:10 am | 155.9 | 50 | 1,980,677 |
| 11:35:26 am | 155.9 | 351 | 1,980,627 |
| 11:35:26 am | 155.9 | 65 | 1,980,276 |
| 11:35:26 am | 155.9 | 211 | 1,980,211 |
| 11:35:26 am | 155.9 | 230 | 1,980,000 |
| 11:35:26 am | 155.9 | 226 | 1,979,770 |
| 11:35:26 am | 155.9 | 27 | 1,979,544 |
| 11:35:26 am | 155.9 | 990 | 1,979,517 |
| 11:35:26 am | 155.9 | 439 | 1,978,527 |
Monthly variations
Annual change
| 2024 | +11.53% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
