ALPHA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 CNY | +2.02% |
|
-0.15% | -24.91% |
| May. 29 | Ocado Group, St. James's Place Bound for Exit from FTSE 100 Index | MT |
| May. 29 | Darktrace, Vistry Group up for promotion to FTSE 100 | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.74 ¥ | 6.5 ¥ | 6.51 ¥ | 6.44 ¥ | 6.57 ¥ |
| Volume | 28 863 210 | 35 606 980 | 26 117 710 | 20 604 610 | 30 210 360 |
| Change | +2.43% | -3.56% | +0.15% | -1.08% | +2.02% |
| Opening | 6.58 | 6.68 | 6.48 | 6.43 | 6.45 |
| High | 6.75 | 6.72 | 6.60 | 6.52 | 6.64 |
| Low | 6.52 | 6.47 | 6.43 | 6.37 | 6.45 |
Performance
| 1 day | +2.02% | ||
| 1 week | -0.15% | ||
| 1 month | -7.33% | ||
| 3 months | -15.88% | ||
| 6 months | -18.08% | ||
| Current year | -24.91% | ||
| 1 year | -30.77% | ||
| 3 years | -0.61% | ||
| 5 years | +1.23% | ||
| 10 years | -58.31% |
Volumes
marketsDaily volume
30 210 360
Avg. Volume 20 sessions
37 907 841
Avg. Volume 20 sessions CNY
249 054 515.37
Avg. Volume 20 sessions USD
34 393 681.41
Record volume 1
391 717 800
Record volume 2
319 169 100
Record volume 3
309 514 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
9 713 966 292
Capitalization (USD)
1 341 469 603
Net sales (CNY)
2 738 759 210
Net sales (USD)
378 214 431
Number of employees
3 588
Sales / Employee (CNY)
763 311
Sales / Employee (USD)
105 411
Free-Float
57.38 %
Free-Float capitalization (CNY)
5 573 531 099
Free-Float capitalization (USD)
769 687 924
Average Daily Capital Traded
2.56%
Highs and lows
1 week
6.37
6.75
1 month
6.377.25
Current year
5.039.22
1 year
5.0313.31
3 years
3.4713.31
5 years
3.4713.31
10 years
3.4754.93
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.77
Moving average 50 days
6.95
Moving average 100 days
7.17
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
44.31
RSI 14 days
45.19
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -0.15% | -24.91% | -30.77% | 1.34B | ||
| -1.65% | -5.73% | +1.26% | -13.46% | 11.91B | ||
| -0.83% | -1.42% | +17.12% | -0.37% | 8.32B | ||
| +1.77% | +1.19% | -5.77% | +1.48% | 6.12B | ||
| +2.14% | -0.03% | -16.64% | -14.53% | 2.21B | ||
| -1.61% | -3.16% | +19.77% | +22.40% | 753M | ||
| +1.92% | +8.00% | +16.95% | -26.20% | 472M | ||
| +0.21% | -1.81% | +24.87% | +22.06% | 422M | ||
| +0.40% | +3.28% | +10.53% | +5.44% | 251M | ||
| +4.68% | -0.59% | -47.76% | -12.53% | 201M | ||
| +3.29% | +2.17% | -25.75% | -3.90% | 174M | ||
| +2.00% | +10.17% | +14.40% | +67.45% | 167M | ||
| -2.70% | +0.60% | -8.51% | +12.98% | 124M | ||
| -0.55% | +1.74% | +12.14% | -27.70% | 91.35M | ||
| -.--% | -.--% | +14.19% | +5.77% | 78.67M | ||
| -.--% | -.--% | +2.27% | -2.17% | 74.71M | ||
| Average | +0.69% | +0.66% | +0.26% | +0.37% | ||
| Weighted average by Cap. | -0.21% | -2.23% | +2.37% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.91% | ||
| 2023 | +87.77% | ||
| 2022 | -26.38% | ||
| 2021 | +3.94% | ||
| 2020 | -38.67% | ||
| 2019 | +75.44% | ||
| 2018 | -60.39% | ||
| 2017 | -37.05% | ||
| 2016 | -56.10% | ||
| 2015 | +250.58% | ||
| 2014 | -9.68% | ||
| 2013 | +159.34% | ||
| 2012 | -24.83% | ||
| 2011 | +14.95% | ||
| 2010 | +31.72% | ||
| 2009 | +3.76% |
- Stock Market
- Equities
- 002292 Stock
- Quotes Alpha Group
