Market Closed -
Nasdaq
04:00:04 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
167
USD
|
+0.16%
|
|
+0.39%
|
+13.30%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
171.61 $
|
165.14 $
|
166.75 $
|
166.9 $
|
Volume |
66 495 414 |
56 537 503 |
46 479 934 |
64 331 946 |
Change |
+3.16%
|
-3.77%
|
+0.97%
|
+0.09%
|
Opening |
169.42 |
167.46 |
167.90 |
166.65 |
High |
174.55 |
168.48 |
168.75 |
169.50 |
Low |
164.96 |
162.91 |
163.80 |
160.07 |
Estimated daily volume
64 331 946
Avg. Volume 20 sessions
51 616 986
Avg. Volume 20 sessions USD
8 620 810 916.79
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Capitalization (USD)
269 762 785 069
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float capitalization (USD)
268 493 917 471
Average Daily Capital Traded
3.2%
Moving average 5 days
167.36
Moving average 20 days
159.11
Moving average 50 days
163.27
Moving average 100 days
170.45
Price spread / (MMA5) +0.21% Price spread / (MMA20) -4.74% Price spread / (MMA50) -2.24% Price spread / (MMA100) +2.05% 814c3cbdc1947a606296.M3SHDWwUQoDUXR0ffso9TSpRuPo6tMkCnU840mQSeT0.fw7FegJ7Ld-bcE0rRoFnFFoo1pYJ1qc7-nx7qid9PnxbBNJlFWUN-eFlag Date | Price | Volume | Daily volume |
---|
04:00:04 pm |
167
|
100 |
48,407,136 |
04:00:03 pm |
167
|
100 |
48,407,036 |
04:00:03 pm |
167
|
100 |
48,406,936 |
04:00:02 pm |
167.1
|
200 |
48,406,836 |
04:00:02 pm |
167.2
|
200 |
48,406,636 |
04:00:02 pm |
167.2
|
167 |
48,406,436 |
04:00:01 pm |
167.2
|
100 |
48,406,269 |
04:00:01 pm |
167.2
|
200 |
48,406,169 |
04:00:00 pm |
167.2
|
100 |
48,405,969 |
04:00:00 pm |
167.2
|
100 |
48,405,869 |
More charts
|