AMERICAN EXPRESS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 USD | +1.17% |
|
+0.76% | +28.11% |
| May. 31 | News Highlights: Top Company News of the Day - Friday at 1 PM ET | DJ |
| May. 31 | News Highlights : Top Company News of the Day - Friday at 9 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 237.25 $ | 235.94 $ | 237.22 $ | 240 $ |
| Volume | 2 315 401 | 2 711 330 | 2 386 412 | 5 102 491 |
| Change | -0.39% | -0.55% | +0.54% | +1.17% |
| Opening | 237.75 | 235.45 | 236.37 | 238.00 |
| High | 238.47 | 237.66 | 237.32 | 240.19 |
| Low | 235.88 | 234.67 | 234.98 | 235.91 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.76% | ||
| 1 month | +3.69% | ||
| 3 months | +9.26% | ||
| 6 months | +38.12% | ||
| Current year | +28.11% | ||
| 1 year | +47.49% | ||
| 3 years | +46.56% | ||
| 5 years | +109.22% | ||
| 10 years | +162.30% |
Volumes
marketsDaily volume
5 102 491
Estimated daily volume
5 102 491
Avg. Volume 20 sessions
2 330 555
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
559 333 200.00
Record volume 1
90 336 810
Record volume 2
68 417 070
Record volume 3
57 223 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
172 632 732 720
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
78.56 %
Free-Float capitalization (USD)
136 056 224 400
Average Daily Capital Traded
0.32%
Highs and lows
1 week
234.67
240.19
1 month
229.13244.41
Current year
177.81244.41
1 year
140.91244.41
3 years
130.65244.41
5 years
67.00244.41
10 years
50.27244.41
Indicators
Moving average 5 days
237.72
Moving average 20 days
238.27
Moving average 50 days
231.31
Moving average 100 days
219.25
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
48.24
RSI 14 days
52.16
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.76% | +28.11% | +47.49% | 173B | ||
| +1.06% | +0.01% | +4.96% | +29.55% | 52.59B | ||
| -0.28% | -2.46% | -8.89% | -23.99% | 7.89B | ||
| -0.90% | -1.20% | +0.10% | -45.16% | 527M | ||
| +1.12% | -2.25% | +14.37% | +35.65% | 502M | ||
| -6.06% | +1.04% | +36.48% | -0.46% | 291M | ||
| -.--% | -.--% | - | - | 175M | ||
| Average | -0.56% | -0.59% | +12.52% | +7.18% | ||
| Weighted average by Cap. | +1.08% | +0.47% | +21.59% | +40.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62bc8a344a203b03084e851bd92db3.HW0-_Yis0lbfIxeOt7uiDZLXKjTCznDL7XU9UpBkeD8.eQ5spc3K5SK1cEHohuvKd6a5aQyD4yP_qBx2FdUHLQlsGnGyuoGBBbR7fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 240 | 1,732,269 | 3,545,360 |
| 04:00:00 pm | 240.1 | 100 | 1,813,091 |
| 03:59:59 pm | 240 | 171 | 1,812,991 |
| 03:59:59 pm | 240 | 100 | 1,812,820 |
| 03:59:59 pm | 240 | 260 | 1,812,720 |
| 03:59:59 pm | 240 | 100 | 1,812,460 |
| 03:59:59 pm | 240 | 100 | 1,812,360 |
| 03:59:59 pm | 240 | 100 | 1,812,260 |
| 03:59:58 pm | 240 | 100 | 1,812,160 |
| 03:59:58 pm | 240 | 100 | 1,812,060 |
Monthly variations
Annual change
| 2024 | +28.11% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Equities
- AXP Stock
- Quotes American Express Company
