Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
78.82
USD
|
+0.73%
|
|
+1.01%
|
+16.34%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
77.36 $
|
77.57 $
|
78.25 $
|
78.82 $
|
Volume |
3 665 262 |
3 748 071 |
2 868 158 |
6 189 147 |
Change |
-0.86%
|
+0.27%
|
+0.88%
|
+0.73%
|
Opening |
77.93 |
77.11 |
77.48 |
78.51 |
High |
77.93 |
77.76 |
78.66 |
78.85 |
Low |
76.77 |
76.44 |
77.28 |
77.60 |
Estimated daily volume
6 189 147
Avg. Volume 20 sessions
3 697 029
Avg. Volume 20 sessions USD
291 399 825.78
Record volume 1
322 510 300
Record volume 2
253 081 200
Record volume 3
225 834 600
Capital turnover ratio
0.01
Capitalization (USD)
52 310 312 469
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float capitalization (USD)
52 161 527 187
Average Daily Capital Traded
0.56%
Moving average 5 days
78.01
Moving average 20 days
78.93
Moving average 50 days
77.03
Moving average 100 days
73.99
Price spread / (MMA5) -1.03% Price spread / (MMA20) +0.13% Price spread / (MMA50) -2.27% Price spread / (MMA100) -6.12% 1375d1ee3f74ca1245ee72f.dusb6MuDGv43z3Go7IHwu3Z73xl28AHI9IIr4jpEpZI.DKdqj6XGUI5doQeYpPiD0CU08i0Fh1e9rdhzjFwqy9QcsnKQhLcjh3qnQQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
78.82
|
2,092,458 |
4,639,018 |
04:00:00 pm |
78.84
|
100 |
2,546,560 |
03:59:59 pm |
78.79
|
14,600 |
2,546,460 |
03:59:59 pm |
78.79
|
1,000 |
2,531,860 |
03:59:59 pm |
78.79
|
190 |
2,530,860 |
03:59:59 pm |
78.79
|
100 |
2,530,670 |
03:59:59 pm |
78.79
|
200 |
2,530,570 |
03:59:59 pm |
78.79
|
400 |
2,530,370 |
03:59:59 pm |
78.79
|
2,000 |
2,529,970 |
03:59:59 pm |
78.79
|
100 |
2,527,970 |
More charts
|