Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130.8 USD | +3.56% | +1.98% | -0.92% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 126.24 $ | 124.11 $ | 126.28 $ | 130.77 $ |
Volume | 1 164 681 | 987 799 | 886 781 | 3 003 142 |
Change | -1.55% | -1.69% | +1.75% | +3.56% |
Opening | 128.05 | 125.02 | 124.58 | 126.87 |
High | 128.97 | 125.29 | 126.36 | 130.94 |
Low | 126.02 | 123.68 | 124.11 | 126.63 |
Performance
1 day | +3.56% | ||
1 week | +1.98% | ||
1 month | +4.52% | ||
3 months | +9.27% | ||
6 months | -1.85% | ||
Current year | -0.92% | ||
1 year | -8.92% | ||
3 years | -15.23% | ||
5 years | +15.71% | ||
10 years | +169.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.56% | +1.98% | -0.92% | -8.92% | 25.48B | ||
-2.64% | -1.34% | -22.18% | -34.81% | 3.7B | ||
-2.73% | +0.81% | +43.10% | +23.27% | 3.2B | ||
-.--% | -.--% | -.--% | -.--% | 2.07B | ||
+1.86% | -1.16% | -16.28% | -26.63% | 1.76B | ||
+6.88% | -1.76% | -5.09% | +37.01% | 1.57B | ||
-0.25% | -1.52% | -1.61% | +0.30% | 1.46B | ||
+6.92% | +0.91% | +49.46% | +56.18% | 1.4B | ||
-0.64% | -3.10% | -7.12% | -18.19% | 1.2B | ||
-0.88% | +1.25% | +31.70% | -2.59% | 1.18B | ||
+2.82% | +2.82% | -0.55% | +7.06% | 986M | ||
+4.85% | +0.06% | -17.89% | -32.40% | 961M | ||
+0.17% | -0.84% | -3.12% | -8.10% | 681M | ||
+3.31% | -1.83% | +6.59% | -16.23% | 654M | ||
+2.52% | +1.98% | -4.09% | -11.60% | 531M | ||
-2.79% | +9.42% | -9.22% | -2.16% | 504M | ||
Average | +0.28% | +0.68% | +2.67% | -2.36% | ||
Weighted average by Cap. | +1.38% | +1.08% | +1.46% | -5.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 130.8 | 965,101 | 1,687,001 |
03:59:59 pm | 130.8 | 100 | 721,900 |
03:59:59 pm | 130.8 | 191 | 721,800 |
03:59:59 pm | 130.8 | 300 | 721,609 |
03:59:59 pm | 130.8 | 900 | 721,309 |
03:59:59 pm | 130.8 | 642 | 720,409 |
03:59:59 pm | 130.8 | 100 | 719,767 |
03:59:59 pm | 130.8 | 125 | 719,667 |
03:59:58 pm | 130.8 | 101 | 719,542 |
03:59:57 pm | 130.8 | 100 | 719,441 |
Monthly variations
Annual change
2024 | -0.92% | ||
2023 | -13.40% | ||
2022 | -19.29% | ||
2021 | +23.06% | ||
2020 | +24.92% | ||
2019 | +35.34% | ||
2018 | -0.79% | ||
2017 | +26.44% | ||
2016 | +21.10% | ||
2015 | +12.10% | ||
2014 | +26.12% | ||
2013 | +13.82% | ||
2012 | +16.54% | ||
2011 | +25.98% | ||
2010 | +12.85% | ||
2009 | +7.33% | ||
2008 | +1.36% |
- Stock Market
- Equities
- AWK Stock
- Quotes American Water Works Company, Inc.