AMERIS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.95 USD | +4.80% |
|
+4.02% | -5.84% |
| Apr. 29 | Piper Sandler Adjusts Price Target on Ameris Bancorp to $57 From $55, Maintains Overweight Rating | MT |
| Apr. 26 | Transcript : Ameris Bancorp, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 47.47 $ | 46.96 $ | 47.66 $ | 49.95 $ |
| Volume | 165 009 | 282 394 | 225 246 | 253 359 |
| Change | -1.15% | -1.07% | +1.49% | +4.80% |
| Opening | 48.02 | 46.55 | 47.51 | 47.82 |
| High | 48.11 | 47.15 | 47.94 | 51.18 |
| Low | 47.24 | 45.89 | 47.11 | 47.25 |
Performance
| 1 day | +4.80% | ||
| 1 week | +4.02% | ||
| 1 month | +4.00% | ||
| 3 months | +9.06% | ||
| 6 months | +10.46% | ||
| Current year | -5.84% | ||
| 1 year | +53.74% | ||
| 3 years | -11.31% | ||
| 5 years | +41.54% | ||
| 10 years | +137.74% |
Volumes
marketsDaily volume
253 359
Estimated daily volume
253 359
Avg. Volume 20 sessions
207 420
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
10 360 629.00
Record volume 1
4 545 576
Record volume 2
3 141 005
Record volume 3
2 749 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 439 036 870
Net sales (USD)
1 081 652 000
Number of employees
2 765
Sales / Employee (USD)
391 194
Free-Float
89.7 %
Free-Float capitalization (USD)
3 256 101 638
Average Daily Capital Traded
0.3%
Highs and lows
1 week
45.89
51.18
1 month
45.8951.18
Current year
44.0053.99
1 year
32.0553.99
3 years
28.3357.92
5 years
17.1259.85
10 years
17.1259.85
Indicators
Moving average 5 days
48.01
Moving average 20 days
49.22
Moving average 50 days
47.81
Moving average 100 days
48.08
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
39.74
RSI 14 days
44.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +4.02% | -5.84% | +53.74% | 3.44B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +1.09% | +0.22% | +17.60% | +32.16% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.21% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8afbbebfb13d.bN-PNqmWPGCMwPDuJwdVsebFWb9EqBu0g1nb0GX0E2w.P-rOY_qiWw3LqbqvQnA--LGILfAxnHjr8xyPh1Wfe14Dmd9G5_lrJ73wkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.95 | 54,247 | 115,841 |
| 03:59:59 pm | 50.01 | 100 | 61,594 |
| 03:59:58 pm | 49.98 | 154 | 61,494 |
| 03:59:58 pm | 49.99 | 100 | 61,340 |
| 03:59:58 pm | 50.05 | 100 | 61,240 |
| 03:59:58 pm | 50.06 | 100 | 61,140 |
| 03:59:58 pm | 50.06 | 100 | 61,040 |
| 03:59:58 pm | 50.06 | 100 | 60,940 |
| 03:59:58 pm | 50.05 | 200 | 60,840 |
| 03:59:58 pm | 50.05 | 100 | 60,640 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- ABCB Stock
- Quotes Ameris Bancorp
