AMES NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 USD | -.--% |
|
+0.69% | -3.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.07 $ | 20.01 $ | 20.5 $ | 20.5 $ |
| Volume | 7 798 | 11 828 | 11 206 | 8 690 |
| Change | -1.42% | -0.30% | +2.45% | -.--% |
| Opening | 19.97 | 19.97 | 20.27 | 20.65 |
| High | 20.07 | 20.52 | 20.50 | 20.65 |
| Low | 19.93 | 19.85 | 19.99 | 20.35 |
Performance
| 1 week | +0.69% | ||
| 1 month | +4.65% | ||
| 3 months | +9.86% | ||
| 6 months | +7.33% | ||
| Current year | -3.94% | ||
| 1 year | +12.33% | ||
| 3 years | -20.23% | ||
| 5 years | -22.05% | ||
| 10 years | -9.69% |
Volumes
marketsDaily volume
8 690
Estimated daily volume
8 690
Avg. Volume 20 sessions
10 347
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
212 113.50
Record volume 1
1 234 438
Record volume 2
1 027 797
Record volume 3
837 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 339 423
Net sales (USD)
52 284 000
Number of employees
266
Sales / Employee (USD)
196 556
Free-Float
98.27 %
Free-Float capitalization (USD)
181 148 496
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19.85
20.65
1 month
19.6221.70
Current year
17.7422.41
1 year
15.0122.50
3 years
15.0126.03
5 years
15.0129.30
10 years
15.0137.45
Indicators
Moving average 5 days
20.32
Moving average 20 days
20.63
Moving average 50 days
20.01
Moving average 100 days
19.73
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
48.85
RSI 14 days
51.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.69% | -3.94% | +12.33% | 184M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.79% | +0.01% | +17.72% | +29.57% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0666a7d.RuXcDfdbfucKpttozvNBhzgKY9hKGWZBnvCRZttkJtY.BdWzfrgcN79J5JlQu8MY7msyELUTNC4bzIGkNZgrY7oC0LA9rQgb0V7xqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.5 | 3,163 | 6,069 |
| 03:56:00 pm | 20.5 | 100 | 2,906 |
| 03:21:33 pm | 20.35 | 679 | 2,806 |
| 03:17:38 pm | 20.48 | 100 | 2,127 |
| 02:34:06 pm | 20.38 | 100 | 2,027 |
| 02:16:44 pm | 20.42 | 100 | 1,927 |
| 02:16:04 pm | 20.5 | 100 | 1,827 |
| 02:16:04 pm | 20.5 | 292 | 1,727 |
| 12:42:20 pm | 20.5 | 100 | 1,435 |
| 10:37:50 am | 20.55 | 1,003 | 1,335 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Equities
- ATLO Stock
- Quotes Ames National Corporation
