AMNEAL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 USD | -1.47% |
|
+3.57% | +10.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.79 $ | 6.78 $ | 6.78 $ | 6.68 $ |
| Volume | 2 609 323 | 2 012 847 | 1 720 272 | 1 348 488 |
| Change | +5.27% | -0.15% | -.--% | -1.47% |
| Opening | 6.53 | 6.62 | 6.85 | 6.65 |
| High | 6.90 | 6.82 | 6.91 | 6.79 |
| Low | 6.53 | 6.59 | 6.73 | 6.51 |
Performance
| 1 day | -1.47% | ||
| 1 week | +3.57% | ||
| 1 month | +9.15% | ||
| 3 months | +22.12% | ||
| 6 months | +43.35% | ||
| Current year | +10.05% | ||
| 1 year | +166.14% | ||
| 3 years | +17.40% | ||
| 5 years | -11.41% |
Volumes
marketsDaily volume
1 348 488
Estimated daily volume
1 348 488
Avg. Volume 20 sessions
1 373 649
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
9 175 975.32
Record volume 1
48 250 870
Record volume 2
12 677 180
Record volume 3
12 213 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 061 791 171
Net sales (USD)
2 393 607 000
Number of employees
7 850
Sales / Employee (USD)
304 918
Free-Float
26.13 %
Free-Float capitalization (USD)
804 266 409
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6.51
6.91
1 month
5.816.98
Current year
5.016.98
1 year
2.296.98
3 years
1.246.98
5 years
1.248.37
10 years
1.2424.48
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.66
Moving average 50 days
6.16
Moving average 100 days
5.87
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
60.35
RSI 14 days
60.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +3.57% | +10.05% | +166.14% | 2.06B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.27% | +0.30% | +9.14% | +23.25% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9172cebcc1dda207b0ce27507c142._CdJjgpmr4Y_iZfIiIjPyCz_jeZ3MZHPxG4VlArV63w.n3Q62zghnu9J2tb9vf34_XnG3Msvc6Wh8kNgrWyDgTukXR7bOivF1kbe0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.68 | 276,033 | 1,048,205 |
| 03:59:58 pm | 6.68 | 100 | 772,172 |
| 03:59:58 pm | 6.68 | 147 | 772,072 |
| 03:59:58 pm | 6.675 | 100 | 771,925 |
| 03:59:44 pm | 6.665 | 300 | 771,825 |
| 03:59:44 pm | 6.67 | 200 | 771,525 |
| 03:59:44 pm | 6.67 | 100 | 771,325 |
| 03:59:44 pm | 6.665 | 100 | 771,225 |
| 03:59:44 pm | 6.665 | 100 | 771,125 |
| 03:59:43 pm | 6.665 | 200 | 771,025 |
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | +205.03% | ||
| 2022 | -58.46% | ||
| 2021 | +4.81% | ||
| 2020 | -5.19% | ||
| 2019 | -64.38% | ||
| 2018 | -9.86% |
- Stock Market
- Equities
- AMRX Stock
- Quotes Amneal Pharmaceuticals, Inc.
