APOGEE ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.97 USD | -0.60% |
|
-3.07% | +21.64% |
| May. 06 | Apogee Enterprises Insider Sold Shares Worth $673,845, According to a Recent SEC Filing | MT |
| May. 06 | Apogee Enterprises Insider Sold Shares Worth $1,515,120, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 65.675 $ | 65 $ | 65.36 $ | 64.97 $ |
| Volume | 157 794 | 100 921 | 155 675 | 124 118 |
| Change | -2.02% | -1.03% | +0.55% | -0.60% |
| Opening | 67.15 | 65.12 | 65.53 | 65.31 |
| High | 67.39 | 65.48 | 65.96 | 65.89 |
| Low | 65.42 | 64.62 | 65.00 | 63.88 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.07% | ||
| 1 month | +3.90% | ||
| 3 months | +13.80% | ||
| 6 months | +40.08% | ||
| Current year | +21.64% | ||
| 1 year | +73.25% | ||
| 3 years | +67.58% | ||
| 5 years | +79.23% | ||
| 10 years | +115.85% |
Volumes
marketsDaily volume
124 118
Estimated daily volume
124 118
Avg. Volume 20 sessions
132 203
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
8 589 228.91
Record volume 1
3 850 386
Record volume 2
3 461 800
Record volume 3
3 299 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 437 676 170
Net sales (USD)
1 416 942 000
Number of employees
4 400
Sales / Employee (USD)
322 032
Free-Float
98.23 %
Free-Float capitalization (USD)
1 412 413 820
Average Daily Capital Traded
0.6%
Highs and lows
1 week
63.88
67.39
1 month
63.1667.92
Current year
51.1567.92
1 year
38.4967.92
3 years
33.8867.92
5 years
13.7767.92
10 years
13.7767.92
Indicators
Moving average 5 days
65.62
Moving average 20 days
65.67
Moving average 50 days
61.79
Moving average 100 days
58.50
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
50.90
RSI 14 days
55.24
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.07% | +21.64% | +73.25% | 1.44B | ||
| +0.20% | -1.95% | +5.82% | +26.06% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +62.20% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +44.74% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.59% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.13% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -15.62% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -9.24% | 4.23B | ||
| Average | +0.30% | -1.70% | +9.31% | +37.97% | ||
| Weighted average by Cap. | +0.46% | -1.94% | +8.92% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19163051b27e7356a17f4865fb.-SNu01AAZQRFl7Whm1fBYW0qhZzOyBf2Gn5RMxLKDuw.vmlbijtvUUcMpf_X7g-nFS5w3a78kUCiaDoAcVOIXrigFAD-IkkNKRrl1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.97 | 25,709 | 72,035 |
| 03:59:45 pm | 64.96 | 100 | 46,326 |
| 03:59:45 pm | 64.96 | 100 | 46,226 |
| 03:59:41 pm | 64.91 | 100 | 46,126 |
| 03:59:27 pm | 64.9 | 100 | 46,026 |
| 03:59:26 pm | 64.88 | 213 | 45,926 |
| 03:59:21 pm | 64.88 | 100 | 45,713 |
| 03:59:21 pm | 64.88 | 100 | 45,613 |
| 03:59:13 pm | 64.9 | 100 | 45,513 |
| 03:59:11 pm | 64.9 | 100 | 45,413 |
Monthly variations
Annual change
| 2024 | +21.64% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Equities
- APOG Stock
- Quotes Apogee Enterprises, Inc.
