APOLLO GLOBAL MANAGEMENT, INC. Quotes Apollo Global Management, Inc.
Equities
APO
US03769M1062
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 USD | -0.52% |
|
+0.55% | +24.65% |
| May. 23 | French tycoon Xavier Niel explores buyout bid for Millicom | RE |
| May. 23 | Sony's Totoki Declines to Comment on Potential Paramount Deal | DJ |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 115.52 $ | 115.6 $ | 113.17 $ | 116.77 $ | 116.16 $ |
| Volume | 1 944 715 | 2 507 778 | 1 779 718 | 2 117 349 | 5 138 150 |
| Change | +2.34% | +0.07% | -2.10% | +3.18% | -0.52% |
| Opening | 113.15 | 115.75 | 114.79 | 112.99 | 117.23 |
| High | 115.89 | 117.21 | 114.79 | 116.82 | 119.55 |
| Low | 112.93 | 115.14 | 112.16 | 112.92 | 113.22 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.55% | ||
| 1 month | +7.79% | ||
| 3 months | +4.64% | ||
| 6 months | +25.31% | ||
| Current year | +24.65% | ||
| 1 year | +70.82% | ||
| 3 years | +105.12% | ||
| 5 years | +294.97% | ||
| 10 years | +367.82% |
Volumes
marketsDaily volume
5 138 150
Avg. Volume 20 sessions
1 954 807
Avg. Volume 20 sessions USD
227 070 381.12
Record volume 1
30 086 910
Record volume 2
16 608 440
Record volume 3
13 894 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 095 495 579
Net sales (USD)
3 164 000 000
Number of employees
4 945
Sales / Employee (USD)
639 838
Free-Float
72.74 %
Free-Float capitalization (USD)
48 080 707 445
Average Daily Capital Traded
0.34%
Highs and lows
1 week
112.16
119.55
1 month
108.13119.55
Current year
89.76119.55
1 year
69.25119.55
3 years
45.62119.55
5 years
19.46119.55
10 years
12.35119.55
Indicators
Moving average 5 days
115.44
Moving average 20 days
113.25
Moving average 50 days
112.21
Moving average 100 days
108.98
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
58.91
RSI 14 days
57.27
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| -.--% | -0.81% | -8.86% | -13.98% | 7.86B | ||
| Average | +0.83% | -0.57% | +9.13% | +29.67% | ||
| Weighted average by Cap. | +0.97% | -0.43% | +11.62% | +42.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.65% | ||
| 2023 | +46.09% | ||
| 2022 | -11.93% | ||
| 2021 | +47.88% | ||
| 2020 | +2.66% | ||
| 2019 | +94.42% | ||
| 2018 | -26.68% | ||
| 2017 | +72.88% | ||
| 2016 | +27.54% | ||
| 2015 | -35.62% | ||
| 2014 | -25.40% | ||
| 2013 | +82.09% | ||
| 2012 | +39.89% | ||
| 2011 | -31.81% |
- Stock Market
- Equities
- APO Stock
- Quotes Apollo Global Management, Inc.
