Market Closed -
Nasdaq
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
192.3
USD
|
+0.54%
|
|
+1.23%
|
-0.11%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
189.99 $
|
190.29 $
|
191.29 $
|
192.25 $
|
Volume |
52 280 051 |
53 068 016 |
49 947 941 |
75 158 277 |
Change |
+0.01%
|
+0.16%
|
+0.53%
|
+0.50%
|
Opening |
191.51 |
189.61 |
190.76 |
191.44 |
High |
193.00 |
192.25 |
192.18 |
192.57 |
Low |
189.10 |
189.51 |
190.63 |
189.91 |
Estimated daily volume
75 158 277
Avg. Volume 20 sessions
50 262 443
Avg. Volume 20 sessions USD
9 666 724 349.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Capitalization (USD)
2 947 977 264 500
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float capitalization (USD)
2 794 028 924 400
Average Daily Capital Traded
0.33%
Moving average 5 days
190.78
Moving average 20 days
186.85
Moving average 50 days
176.90
Moving average 100 days
180.03
Price spread / (MMA5) -0.80% Price spread / (MMA20) -2.85% Price spread / (MMA50) -8.02% Price spread / (MMA100) -6.39% 58e878b23a2.ClPthtLnarydh1cxq7pi4UhN1NCOvZfPruq0WuNsui4.SGeBv5WCKPv-xB5H38wzuAoIsL-jz9qZ9qfHb6c_33ZLF7LLp9NY0NjdNA Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
192.3
|
200 |
55,146,214 |
04:00:03 pm |
192.3
|
200 |
55,146,014 |
04:00:03 pm |
192.4
|
200 |
55,145,814 |
04:00:02 pm |
192.3
|
100 |
55,145,614 |
04:00:02 pm |
192.3
|
174 |
55,145,514 |
04:00:02 pm |
192.3
|
100 |
55,145,340 |
04:00:02 pm |
192.3
|
596 |
55,145,240 |
04:00:02 pm |
192.3
|
500 |
55,144,644 |
04:00:02 pm |
192.3
|
100 |
55,144,144 |
04:00:02 pm |
192.3
|
200 |
55,144,044 |
More charts
|