Market Closed -
Nasdaq
04:00:01 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
102.6
USD
|
+1.22%
|
|
-0.69%
|
+38.21%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
102.25 $
|
101.55 $
|
101.41 $
|
102.63 $
|
Volume |
1 722 471 |
1 368 069 |
2 421 939 |
10 178 651 |
Change |
-1.07%
|
-0.68%
|
-0.14%
|
+1.20%
|
Opening |
102.63 |
102.35 |
101.32 |
101.44 |
High |
103.08 |
102.74 |
103.03 |
103.48 |
Low |
102.06 |
101.30 |
101.02 |
101.35 |
Estimated daily volume
10 178 651
Avg. Volume 20 sessions
1 531 249
Avg. Volume 20 sessions USD
157 182 709.85
Record volume 1
93 699 410
Record volume 2
41 640 705
Record volume 3
29 094 300
Capital turnover ratio
0.00
Capitalization (USD)
38 380 503 332
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float capitalization (USD)
37 383 323 979
Average Daily Capital Traded
0.41%
Moving average 5 days
102.22
Moving average 20 days
99.60
Moving average 50 days
95.06
Moving average 100 days
89.90
Price spread / (MMA5) -0.42% Price spread / (MMA20) -2.98% Price spread / (MMA50) -7.39% Price spread / (MMA100) -12.42% f29e3764bf22f.jDt2mqQ3N9jRf1uXz8U5kJtIla6k0J_Vfns4AeWvxX4.wEgizs8FUbWoLBzIn5VLoek70vHMkdCiOVZhY6LFjRe6eUXYxX1YipwGYw Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
102.6
|
100 |
8,009,331 |
04:00:01 pm |
102.7
|
100 |
8,009,231 |
04:00:00 pm |
102.6
|
6,667,636 |
8,009,131 |
04:00:00 pm |
102.7
|
5,900 |
1,341,495 |
03:59:59 pm |
102.6
|
200 |
1,335,595 |
03:59:59 pm |
102.6
|
3,100 |
1,335,395 |
03:59:59 pm |
102.6
|
100 |
1,332,295 |
03:59:59 pm |
102.6
|
400 |
1,332,195 |
03:59:59 pm |
102.6
|
100 |
1,331,795 |
03:59:59 pm |
102.6
|
700 |
1,331,695 |
More charts
|