ARCOSA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.91 USD | -0.60% |
|
+0.77% | +6.38% |
| May. 17 | DA Davidson Adjusts Price Target on Arcosa to $110 From $105, Maintains Buy Rating | MT |
| May. 16 | Arcosa Insider Sold Shares Worth $853,953, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 87.18 $ | 86.49 $ | 88.44 $ | 87.91 $ |
| Volume | 164 909 | 182 052 | 402 453 | 428 422 |
| Change | -0.07% | -0.79% | +2.25% | -0.60% |
| Opening | 87.56 | 85.99 | 86.80 | 88.60 |
| High | 87.56 | 86.97 | 88.52 | 89.43 |
| Low | 86.03 | 85.81 | 86.38 | 86.97 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.77% | ||
| 1 month | +15.07% | ||
| 3 months | +5.34% | ||
| 6 months | +16.65% | ||
| Current year | +6.38% | ||
| 1 year | +32.02% | ||
| 3 years | +39.23% | ||
| 5 years | +159.40% |
Volumes
marketsDaily volume
428 422
Estimated daily volume
428 422
Avg. Volume 20 sessions
197 903
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
17 397 652.73
Record volume 1
9 835 685
Record volume 2
5 585 962
Record volume 3
3 223 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 270 891 443
Net sales (USD)
2 307 900 000
Number of employees
6 075
Sales / Employee (USD)
379 901
Free-Float
98.71 %
Free-Float capitalization (USD)
4 215 906 991
Average Daily Capital Traded
0.41%
Highs and lows
1 week
85.81
89.43
1 month
79.1989.44
Current year
75.0689.44
1 year
61.9889.44
3 years
43.4289.44
5 years
28.1489.44
10 years
21.0089.44
Indicators
Moving average 5 days
87.45
Moving average 20 days
86.61
Moving average 50 days
83.15
Moving average 100 days
82.20
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
65.30
RSI 14 days
62.72
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.77% | +6.38% | +32.02% | 4.27B | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.10% | -1.09% | +19.95% | +29.58% | ||
| Weighted average by Cap. | -0.06% | -0.84% | +16.03% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
574f17b04cb9feeb4.kNh1o8J196TyX8c31yTY8woVIjQ6Qpe7neWIXPzwgPw.6r8l7Y0Epu6XLLMFhkK9tlJkUFdWF6f6xKf5Ba-5sarEvBnEgUCekcIo8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 87.91 | 89,995 | 184,785 |
| 03:59:59 pm | 87.94 | 100 | 94,790 |
| 03:59:59 pm | 87.89 | 294 | 94,690 |
| 03:59:59 pm | 87.9 | 206 | 94,396 |
| 03:59:59 pm | 87.99 | 272 | 94,190 |
| 03:59:59 pm | 87.98 | 186 | 93,918 |
| 03:59:59 pm | 87.97 | 100 | 93,732 |
| 03:59:58 pm | 87.88 | 122 | 93,632 |
| 03:59:57 pm | 87.94 | 100 | 93,510 |
| 03:59:57 pm | 87.88 | 156 | 93,410 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | +52.08% | ||
| 2022 | +3.11% | ||
| 2021 | -4.06% | ||
| 2020 | +23.30% | ||
| 2019 | +60.89% | ||
| 2018 | +31.86% |
- Stock Market
- Equities
- ACA Stock
- Quotes Arcosa, Inc.
