Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
140.2
USD
|
-1.97%
|
|
-4.00%
|
+17.87%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
144.34 $
|
142.17 $
|
142.98 $
|
140.17 $
|
Volume |
1 140 156 |
748 220 |
761 973 |
2 689 634 |
Change |
-1.14%
|
-1.50%
|
+0.57%
|
-1.97%
|
Opening |
146.25 |
142.87 |
141.85 |
143.44 |
High |
147.99 |
143.77 |
143.61 |
145.28 |
Low |
144.26 |
142.14 |
141.85 |
139.07 |
Estimated daily volume
2 689 634
Avg. Volume 20 sessions
1 228 935
Avg. Volume 20 sessions USD
172 259 818.95
Record volume 1
10 105 750
Record volume 2
8 507 919
Record volume 3
8 104 336
Capital turnover ratio
0.01
Capitalization (USD)
27 290 206 397
Net sales (USD)
3 013 305 000
Number of employees
2 868
Sales / Employee (USD)
1 050 664
Free-Float capitalization (USD)
22 729 350 031
Average Daily Capital Traded
0.63%
Moving average 5 days
143.13
Moving average 20 days
142.18
Moving average 50 days
136.70
Moving average 100 days
132.46
Price spread / (MMA5) +2.11% Price spread / (MMA20) +1.44% Price spread / (MMA50) -2.47% Price spread / (MMA100) -5.50% 39c075049957c81a4a.Ef8o4o0sQqLwHcskVxNmwtyXOW0EUHDYAokZwCLq5js.Q7NBhsx0cOOARaxoCEE5oYjTQwJJPTPoNOpVs2SpiHR0pWyv-mga5qhTmg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
140.2
|
848,083 |
1,927,922 |
03:59:59 pm |
140.2
|
100 |
1,079,839 |
03:59:59 pm |
140.2
|
698 |
1,079,739 |
03:59:59 pm |
140.2
|
6,001 |
1,079,041 |
03:59:59 pm |
140.2
|
300 |
1,073,040 |
03:59:59 pm |
140.2
|
6,001 |
1,072,740 |
03:59:59 pm |
140.2
|
300 |
1,066,739 |
03:59:59 pm |
140.2
|
1,000 |
1,066,439 |
03:59:59 pm |
140.2
|
200 |
1,065,439 |
03:59:59 pm |
140.3
|
114 |
1,065,239 |
More charts
|