Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
19.34
USD
|
+1.36%
|
|
+1.90%
|
+0.10%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
19 $
|
18.74 $
|
19.08 $
|
19.34 $
|
Volume |
988 110 |
591 780 |
581 688 |
822 530 |
Change |
+0.11%
|
-1.37%
|
+1.81%
|
+1.36%
|
Opening |
19.06 |
18.75 |
18.92 |
19.25 |
High |
19.17 |
18.83 |
19.12 |
19.37 |
Low |
18.96 |
18.64 |
18.88 |
19.14 |
Estimated daily volume
822 530
Avg. Volume 20 sessions
816 312
Avg. Volume 20 sessions USD
15 787 474.08
Record volume 1
5 592 522
Record volume 2
5 024 505
Record volume 3
4 200 894
Capital turnover ratio
0.02
Capitalization (USD)
942 859 928
Net sales (USD)
27 200 000
Free-Float capitalization (USD)
937 112 544
Average Daily Capital Traded
1.67%
Moving average 5 days
19.03
Moving average 20 days
19.09
Moving average 50 days
18.92
Moving average 100 days
19.08
Price spread / (MMA5) -1.61% Price spread / (MMA20) -1.29% Price spread / (MMA50) -2.17% Price spread / (MMA100) -1.36% c95bdabb5bbbe11bb293d.1EFSEhPc0im1o5CGyI97H2TlHs309VLIrSD3ZqltX24.5nUfeyW_k0aCxefqkrgCZiCka76dhhn-7neiHuQqZ0PlABkjX6miU_3v4w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
19.34
|
90,808 |
664,475 |
03:59:59 pm |
19.34
|
100 |
573,667 |
03:59:59 pm |
19.34
|
1,600 |
573,567 |
03:59:56 pm |
19.34
|
100 |
571,967 |
03:59:56 pm |
19.34
|
300 |
571,867 |
03:59:56 pm |
19.34
|
100 |
571,567 |
03:59:56 pm |
19.34
|
100 |
571,467 |
03:59:54 pm |
19.34
|
100 |
571,367 |
03:59:52 pm |
19.34
|
100 |
571,267 |
More charts
|