ARTESIAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.87 USD | +2.05% |
|
-6.86% | -13.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.52 $ | 34.2 $ | 35.15 $ | 35.87 $ |
| Volume | 275 305 | 179 886 | 66 474 | 375 133 |
| Change | -10.36% | -0.93% | +2.78% | +2.05% |
| Opening | 38.41 | 34.04 | 34.40 | 35.16 |
| High | 38.41 | 34.75 | 35.15 | 36.67 |
| Low | 33.34 | 33.62 | 34.24 | 34.85 |
Performance
| 1 day | +2.05% | ||
| 1 week | -6.86% | ||
| 1 month | -0.47% | ||
| 3 months | +3.88% | ||
| 6 months | -16.09% | ||
| Current year | -13.46% | ||
| 1 year | -26.63% | ||
| 3 years | -10.99% | ||
| 5 years | +0.73% | ||
| 10 years | +60.28% |
Volumes
marketsDaily volume
375 133
Estimated daily volume
375 133
Avg. Volume 20 sessions
59 704
Daily volume ratio
6.28
Avg. Volume 20 sessions USD
2 141 582.48
Record volume 1
974 781
Record volume 2
499 416
Record volume 3
390 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
367 742 729
Net sales (USD)
98 861 000
Number of employees
251
Sales / Employee (USD)
393 869
Free-Float
90.15 %
Free-Float capitalization (USD)
331 512 157
Average Daily Capital Traded
0.58%
Highs and lows
1 week
33.34
38.41
1 month
33.3441.29
Current year
33.3441.73
1 year
33.3450.43
3 years
33.3463.00
5 years
30.0163.00
10 years
19.8563.00
Indicators
Moving average 5 days
35.65
Moving average 20 days
38.50
Moving average 50 days
36.59
Moving average 100 days
36.42
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
30.78
RSI 14 days
37.25
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -6.86% | -13.46% | -26.63% | 368M | ||
| +3.56% | +1.98% | -0.92% | -8.92% | 25.48B | ||
| -2.64% | -1.34% | -22.18% | -34.81% | 3.7B | ||
| -2.73% | +0.81% | +43.10% | +23.27% | 3.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.07B | ||
| +1.86% | -1.16% | -16.28% | -26.63% | 1.76B | ||
| +6.88% | -1.76% | -5.09% | +37.01% | 1.57B | ||
| -0.25% | -1.52% | -1.61% | +0.30% | 1.46B | ||
| +6.92% | +0.91% | +49.46% | +56.18% | 1.4B | ||
| -0.64% | -3.10% | -7.12% | -18.19% | 1.2B | ||
| -0.88% | +1.25% | +31.70% | -2.59% | 1.18B | ||
| +2.82% | +2.82% | -0.55% | +7.06% | 986M | ||
| +4.85% | +0.06% | -17.89% | -32.40% | 961M | ||
| +0.17% | -0.84% | -3.12% | -8.10% | 681M | ||
| +3.31% | -1.83% | +6.59% | -16.23% | 654M | ||
| +2.52% | +1.98% | -4.09% | -11.60% | 531M | ||
| Average | +0.59% | -0.37% | +2.41% | -3.89% | ||
| Weighted average by Cap. | +1.43% | +0.93% | +1.46% | -5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6531b.hjH56YCfkXUcnRzMX8xdHZ93FN8DSs-V1jSt4VMBSyM.wGHAh_Cn-01Kx0y8GqIeUq8zWoh5BaXKkn_MhBdUDHy1ApqPt-zgEijZJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.87 | 188,162 | 250,842 |
| 03:59:59 pm | 35.88 | 100 | 62,680 |
| 03:59:58 pm | 35.93 | 100 | 62,580 |
| 03:59:44 pm | 35.87 | 100 | 62,480 |
| 03:59:44 pm | 35.87 | 100 | 62,380 |
| 03:59:36 pm | 35.87 | 100 | 62,280 |
| 03:59:36 pm | 35.87 | 100 | 62,180 |
| 03:59:36 pm | 35.88 | 100 | 62,080 |
| 03:59:24 pm | 35.92 | 138 | 61,980 |
| 03:59:14 pm | 35.87 | 100 | 61,842 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -29.24% | ||
| 2022 | +26.44% | ||
| 2021 | +24.95% | ||
| 2020 | -0.35% | ||
| 2019 | +6.71% | ||
| 2018 | -9.57% | ||
| 2017 | +20.73% | ||
| 2016 | +15.31% | ||
| 2015 | +22.62% | ||
| 2014 | -1.57% | ||
| 2013 | +2.32% | ||
| 2012 | +19.12% | ||
| 2011 | -0.63% | ||
| 2010 | +3.50% | ||
| 2009 | +15.23% | ||
| 2008 | -15.93% | ||
| 2007 | -3.87% | ||
| 2006 | -0.37% | ||
| 2005 | +5.26% | ||
| 2004 | +0.94% | ||
| 2003 | +40.94% | ||
| 2002 | -4.17% | ||
| 2001 | +18.71% | ||
| 2000 | -17.26% | ||
| 1999 | +21.15% | ||
| 1998 | +38.67% | ||
| 1997 | +15.38% | ||
| 1996 | +22.64% | ||
| 1995 | -.--% | ||
| 1994 | +39.47% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- ARTNA Stock
- Quotes Artesian Resources Corporation
