Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.81 USD | -0.21% | -0.62% | +30.70% |
May. 30 | Clara Resources Secures Commitments for AU$1.1 Million Debt Facility; Shares Down 6% | MT |
May. 30 | Savannah Goldfields Receives AU$750,000 Initial Payment for Ashford Coal Sale | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.845 $ | 4.83 $ | 4.82 $ | 4.81 $ |
Volume | 15 342 | 15 916 | 16 447 | 8 964 |
Change | +0.10% | -0.31% | -0.21% | -0.21% |
Opening | 4.86 | 4.85 | 4.84 | 4.82 |
High | 4.86 | 4.85 | 4.84 | 4.83 |
Low | 4.83 | 4.83 | 4.82 | 4.81 |
Performance
1 day | -0.21% | ||
1 week | -0.62% | ||
1 month | -0.82% | ||
3 months | +51.74% | ||
6 months | -6.60% | ||
Current year | +30.70% | ||
1 year | -51.41% | ||
3 years | -81.13% | ||
5 years | -89.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -0.62% | +30.70% | -51.41% | 16.5M | ||
+1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
+1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
-0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
+2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
+1.33% | -0.99% | +14.95% | +43.75% | 43.37B | ||
-0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
+1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
+1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
+0.98% | -0.22% | +4.28% | +22.48% | 19.23B | ||
+1.65% | +1.12% | -0.17% | +15.33% | 17.24B | ||
-0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
-.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
-1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
Average | +0.76% | -0.28% | +11.60% | +27.64% | ||
Weighted average by Cap. | +0.96% | -0.43% | +11.95% | +44.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.81 | 172 | 8,198 |
03:46:08 pm | 4.82 | 100 | 8,026 |
03:43:09 pm | 4.82 | 200 | 7,926 |
03:43:09 pm | 4.82 | 100 | 7,726 |
03:40:05 pm | 4.81 | 200 | 7,626 |
03:31:36 pm | 4.81 | 100 | 7,426 |
03:30:34 pm | 4.81 | 100 | 7,326 |
03:08:54 pm | 4.815 | 100 | 7,226 |
02:22:16 pm | 4.82 | 854 | 7,126 |
02:22:16 pm | 4.82 | 100 | 6,272 |
Monthly variations
Annual change
2024 | +30.70% | ||
2023 | -73.48% | ||
2022 | -16.64% | ||
2021 | +94.06% | ||
2020 | -63.64% | ||
2019 | -54.53% | ||
2018 | -44.19% | ||
2017 | +115.58% | ||
2016 | -18.99% | ||
2015 | -43.35% | ||
2014 | +106.59% |
- Stock Market
- Equities
- AINC Stock
- Quotes Ashford Inc.