ASTRANA HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.43 USD | +3.42% |
|
+3.65% | +8.17% |
| May. 30 | Baird Starts Astrana Health With Outperform Rating, $54 Price Target | MT |
| May. 16 | Transcript : Astrana Health, Inc. Presents at Bank of America Health Care Conference 2024, May-16-2024 10:00 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.96 $ | 39.54 $ | 40.06 $ | 41.43 $ |
| Volume | 111 536 | 105 772 | 232 668 | 371 193 |
| Change | -0.03% | -1.05% | +1.32% | +3.42% |
| Opening | 40.33 | 39.26 | 39.50 | 40.06 |
| High | 40.64 | 39.89 | 40.83 | 42.35 |
| Low | 39.47 | 39.24 | 39.02 | 40.04 |
Performance
| 1 day | +3.42% | ||
| 1 week | +3.65% | ||
| 1 month | +11.22% | ||
| 3 months | -4.91% | ||
| 6 months | +19.05% | ||
| Current year | +8.17% | ||
| 1 year | +28.35% | ||
| 3 years | +17.80% | ||
| 5 years | +132.23% |
Volumes
marketsDaily volume
371 193
Estimated daily volume
371 193
Avg. Volume 20 sessions
145 912
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
6 045 134.16
Record volume 1
6 954 657
Record volume 2
3 653 120
Record volume 3
3 650 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 025 630 361
Net sales (USD)
1 386 661 000
Number of employees
1 800
Sales / Employee (USD)
770 367
Free-Float
60.52 %
Free-Float capitalization (USD)
1 491 382 598
Average Daily Capital Traded
0.3%
Highs and lows
1 week
39.02
42.35
1 month
34.9142.35
Current year
34.1145.71
1 year
28.8745.71
3 years
26.89133.23
5 years
9.27133.23
10 years
9.27133.23
Indicators
Moving average 5 days
40.20
Moving average 20 days
39.13
Moving average 50 days
39.40
Moving average 100 days
39.18
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
57.56
RSI 14 days
55.28
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +3.65% | +8.17% | +28.35% | 2.03B | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +2.37% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.94% | +1.34% | +11.10% | +24.10% | ||
| Weighted average by Cap. | +1.79% | +3.22% | +7.40% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3046f7f58b1e24c.zpSZqrGnxslWUiejxtrv3ea0mQ9A7-ihT6btfwW6spg.n8TM5fv1oq0_NUmUt7itkIX99FAQuLyQO8yOElzC96CGrdbu5s-Co25gTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.43 | 102,930 | 288,096 |
| 03:59:12 pm | 41.42 | 100 | 185,166 |
| 03:59:12 pm | 41.42 | 100 | 185,066 |
| 03:59:12 pm | 41.42 | 100 | 184,966 |
| 03:59:12 pm | 41.42 | 100 | 184,866 |
| 03:59:11 pm | 41.46 | 100 | 184,766 |
| 03:59:09 pm | 41.46 | 100 | 184,666 |
| 03:59:08 pm | 41.42 | 169 | 184,566 |
| 03:59:08 pm | 41.42 | 223 | 184,397 |
| 03:59:08 pm | 41.42 | 100 | 184,174 |
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +29.44% | ||
| 2022 | -59.73% | ||
| 2021 | +302.19% | ||
| 2020 | -0.76% | ||
| 2019 | -7.25% | ||
| 2018 | -17.29% | ||
| 2017 | +121.40% |
- Stock Market
- Equities
- ASTH Stock
- Quotes Astrana Health, Inc.
