Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.63 USD | +1.54% | -0.38% | -37.11% |
May. 14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
May. 14 | Rio Tinto, Aterian's JV HCK Lithium Project to Start Drilling in Q3 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.59 $ | 2.53 $ | 2.59 $ | 2.63 $ |
Volume | 78 249 | 81 539 | 52 502 | 18 156 |
Change | -1.89% | -2.32% | +2.37% | +1.54% |
Opening | 2.63 | 2.61 | 2.50 | 2.62 |
High | 2.76 | 2.62 | 2.68 | 2.70 |
Low | 2.54 | 2.43 | 2.46 | 2.59 |
Performance
1 day | +1.54% | ||
1 week | -0.38% | ||
1 month | +10.74% | ||
3 months | -53.91% | ||
6 months | -34.98% | ||
Current year | -37.11% | ||
1 year | -63.07% | ||
3 years | -98.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Appliance & Houseware Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | -0.38% | -37.11% | -63.07% | 20.19M | ||
+0.62% | -5.07% | +10.56% | -3.37% | 903M | ||
+2.01% | +14.79% | -12.07% | -12.81% | 494M | ||
+0.24% | +1.20% | +0.48% | -0.94% | 322M | ||
+2.06% | -1.53% | +12.86% | +34.11% | 245M | ||
-3.11% | -3.61% | -19.40% | -17.26% | 207M | ||
-0.83% | -0.83% | +26.60% | +28.65% | 134M | ||
-3.17% | -4.69% | -65.34% | -41.35% | 107M | ||
+0.74% | -1.44% | -0.72% | -3.86% | 96.89M | ||
-1.22% | -4.71% | +35.00% | +22.73% | 62.68M | ||
+0.94% | +13.23% | - | - | 60.5M | ||
Average | -0.02% | +0.62% | -4.92% | -5.72% | ||
Weighted average by Cap. | +0.42% | +0.01% | +0.31% | -2.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.63 | 602 | 13,383 |
03:57:21 pm | 2.63 | 100 | 12,781 |
03:57:21 pm | 2.63 | 100 | 12,681 |
03:57:21 pm | 2.63 | 100 | 12,581 |
03:53:40 pm | 2.7 | 100 | 12,481 |
03:53:20 pm | 2.69 | 100 | 12,381 |
03:43:16 pm | 2.66 | 348 | 12,281 |
03:19:42 pm | 2.652 | 100 | 11,933 |
03:04:14 pm | 2.64 | 100 | 11,833 |
02:31:35 pm | 2.66 | 100 | 11,733 |
Monthly variations
Annual change
2024 | -37.11% | ||
2023 | -54.76% | ||
2022 | -81.26% | ||
2021 | -76.12% | ||
2020 | +192.19% | ||
2019 | -41.10% |
- Stock Market
- Equities
- MWK Stock
- Quotes Aterian, Inc.