AVANOS MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.91 USD | +0.25% |
|
-0.25% | -11.23% |
| May. 13 | Avanos Medical, Inc. Appoints Sigfrido Delgado as Senior Vice President, Integrated Supply Chain | CI |
| May. 02 | Avanos Medical to Seek M&A Opportunities | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.2 $ | 19.35 $ | 19.86 $ | 19.91 $ |
| Volume | 163 432 | 182 281 | 134 647 | 135 308 |
| Change | +1.20% | -4.21% | +2.64% | +0.25% |
| Opening | 19.98 | 19.90 | 19.49 | 19.95 |
| High | 20.29 | 19.93 | 20.14 | 20.15 |
| Low | 19.84 | 19.24 | 19.49 | 19.75 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.25% | ||
| 1 month | +5.96% | ||
| 3 months | +6.13% | ||
| 6 months | -9.87% | ||
| Current year | -11.23% | ||
| 1 year | -18.80% | ||
| 3 years | -50.53% | ||
| 5 years | -47.16% |
Volumes
marketsDaily volume
135 308
Estimated daily volume
135 308
Avg. Volume 20 sessions
153 861
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 063 372.51
Record volume 1
9 676 269
Record volume 2
8 271 110
Record volume 3
4 392 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
859 337 481
Net sales (USD)
673 300 000
Number of employees
3 771
Sales / Employee (USD)
178 547
Free-Float
91.06 %
Free-Float capitalization (USD)
887 439 391
Average Daily Capital Traded
0.36%
Highs and lows
1 week
19.24
20.29
1 month
19.2020.75
Current year
17.3923.09
1 year
17.2426.56
3 years
17.2440.72
5 years
17.2453.61
10 years
17.2472.96
Indicators
Moving average 5 days
19.86
Moving average 20 days
19.91
Moving average 50 days
19.43
Moving average 100 days
19.34
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
50.43
RSI 14 days
52.10
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.25% | -11.23% | -18.80% | 859M | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +1.16% | -0.88% | -2.04% | -1.43% | ||
| Weighted average by Cap. | +1.12% | -0.96% | -1.93% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61a0c461cc62435d7564e8b5e46e6ef.v2CkWSZzk-0zxVbUDyzbUTTh4u1aEDiahoVkZfKVDtg.jlT1DlNA2Kha_RqlW02TKEC4iKQRR2LF39dWIpPsRZzoK94fVwLrqn32IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.91 | 50,639 | 90,515 |
| 03:59:57 pm | 19.91 | 217 | 39,876 |
| 03:59:57 pm | 19.91 | 718 | 39,659 |
| 03:59:56 pm | 19.91 | 790 | 38,941 |
| 03:59:55 pm | 19.93 | 150 | 38,151 |
| 03:59:55 pm | 19.91 | 100 | 38,001 |
| 03:59:53 pm | 19.93 | 367 | 37,901 |
| 03:59:50 pm | 19.93 | 200 | 37,534 |
| 03:59:48 pm | 19.93 | 462 | 37,334 |
| 03:59:43 pm | 19.93 | 100 | 36,872 |
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | -17.11% | ||
| 2022 | -21.95% | ||
| 2021 | -24.43% | ||
| 2020 | +36.14% | ||
| 2019 | -24.76% | ||
| 2018 | -3.01% | ||
| 2017 | +24.88% | ||
| 2016 | +10.69% | ||
| 2015 | -26.52% | ||
| 2014 | +14.39% |
- Stock Market
- Equities
- AVNS Stock
- Quotes Avanos Medical, Inc.
