Market Closed -
Nasdaq
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
97.21
USD
|
-1.72%
|
|
-3.06%
|
-18.37%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
99.76 $
|
98.47 $
|
98.91 $
|
97.2 $
|
Volume |
3 054 276 |
2 290 786 |
2 531 611 |
2 827 236 |
Change |
-0.52%
|
-1.29%
|
+0.45%
|
-1.73%
|
Opening |
100.15 |
98.50 |
98.57 |
97.15 |
High |
100.91 |
99.10 |
99.28 |
97.80 |
Low |
99.44 |
97.94 |
98.05 |
96.54 |
Estimated daily volume
2 827 236
Avg. Volume 20 sessions
3 724 700
Avg. Volume 20 sessions USD
362 078 087.00
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Capitalization (USD)
34 083 419 986
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 587 580 006
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
467 025
Free-Float capitalization (USD)
26 942 715 590
Average Daily Capital Traded
0.15%
Moving average 5 days
98.93
Moving average 20 days
107.43
Moving average 50 days
104.21
Moving average 100 days
104.88
Price spread / (MMA5) +1.77% Price spread / (MMA20) +10.51% Price spread / (MMA50) +7.20% Price spread / (MMA100) +7.89% ef60e2e6221c609360917b4ea.WHUbnFjXd7PyW3w7VNd1XgYwTJq9uaEERT4HIoLtfCQ.PjFIqjCIH4OFYglDIacdPGN1Pdf8iONCcXlybbK6HlMAAy_OIYQo0JUdDw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
97.21
|
100 |
1,992,308 |
04:00:00 pm |
97.2
|
112,463 |
1,992,208 |
03:59:59 pm |
97.19
|
125 |
1,879,745 |
03:59:59 pm |
97.2
|
100 |
1,879,620 |
03:59:58 pm |
97.2
|
1,900 |
1,879,520 |
03:59:58 pm |
97.2
|
100 |
1,877,620 |
03:59:58 pm |
97.2
|
200 |
1,877,520 |
03:59:58 pm |
97.2
|
103 |
1,877,320 |
03:59:58 pm |
97.2
|
100 |
1,877,217 |
03:59:58 pm |
97.2
|
150 |
1,877,117 |
More charts
|