BANCO ITAÚ CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,390 CLP | +0.14% |
|
-0.19% | +21.10% |
| May. 02 | Transcript : Banco Itaú Chile, Q1 2024 Earnings Call, May 02, 2024 | |
| Apr. 24 | Banco Itaú Chile Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10501 $ | 10540 $ | 10473 $ | 10375 $ | 10390 $ |
| Volume | 294 109 | 180 533 | 82 934 | 92 360 | 198 940 |
| Change | +0.87% | +0.37% | -0.64% | -0.94% | +0.14% |
| Opening | 10,550.00 | 10,500.00 | 10,540.00 | 10,500.00 | 10,350.00 |
| High | 10,550.00 | 10,595.00 | 10,595.00 | 10,500.00 | 10,425.00 |
| Low | 10,485.00 | 10,500.00 | 10,460.00 | 10,301.00 | 10,242.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.19% | ||
| 1 month | +2.87% | ||
| 3 months | +10.43% | ||
| 6 months | +18.07% | ||
| Current year | +21.10% | ||
| 1 year | +23.38% | ||
| 3 years | -1.29% | ||
| 5 years | -58.20% |
Volumes
marketsDaily volume
198 940
Avg. Volume 20 sessions
332 352
Avg. Volume 20 sessions CLP
3 453 137 280.00
Avg. Volume 20 sessions USD
3 760 466.50
Record volume 1
4 294 966
Record volume 2
3 396 981
Record volume 3
3 200 226
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CLP)
2 246 932 884 298
Capitalization (USD)
2 446 909 911
Net sales (CLP)
1 501 992 000 000
Net sales (USD)
1 635 669 288
Free-Float
24.68 %
Free-Float capitalization (CLP)
554 530 231 329
Free-Float capitalization (USD)
603 883 422
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10 242.00
10 595.00
1 month
9 901.0010 595.00
Current year
8 515.0010 690.00
1 year
7 850.0010 690.00
3 years
6 795.0010 690.00
5 years
6 795.0026 550.00
10 years
6 795.0031 455.00
Indicators
Moving average 5 days
10 455.80
Moving average 20 days
10 186.45
Moving average 50 days
10 215.86
Moving average 100 days
9 677.57
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
59.53
RSI 14 days
58.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.19% | +21.10% | +23.38% | 2.45B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.80% | -0.10% | +19.29% | +30.26% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | +1.96% | ||
| 2022 | +13.47% | ||
| 2021 | -31.05% | ||
| 2020 | -45.18% | ||
| 2019 | -32.71% | ||
| 2018 | +15.78% | ||
| 2017 | -0.39% | ||
| 2016 | -7.87% |
- Stock Market
- Equities
- ITAUCL Stock
- Quotes Banco Itaú Chile
