Market Closed -
Sao Paulo
04:14:18 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
27.75
BRL
|
+3.54%
|
|
-1.07%
|
-14.09%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
27.63 R$
|
27.94 R$
|
27.71 R$
|
27.75 R$
|
Volume |
2 747 100 |
3 619 200 |
4 882 000 |
71 187 700 |
Change |
-1.50%
|
+1.12%
|
-0.82%
|
+0.14%
|
Opening |
27.95 |
27.67 |
27.67 |
27.59 |
High |
27.95 |
28.03 |
27.77 |
28.34 |
Low |
27.62 |
27.67 |
27.22 |
27.35 |
Estimated daily volume
71 196 400
Avg. Volume 20 sessions
3 641 436
Avg. Volume 20 sessions BRL
101 049 849.00
Avg. Volume 20 sessions USD
19 273 237.70
Record volume 1
83 723 400
Record volume 2
71 187 700
Record volume 3
29 667 600
Capital turnover ratio
0.00
Capitalization (BRL)
104 150 906 779
Capitalization (USD)
19 864 702 450
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 172 001 920
Number of employees
55 210
Sales / Employee (BRL)
1 345 843
Sales / Employee (USD)
256 693
Free-Float capitalization (BRL)
103 784 212 841
Free-Float capitalization (USD)
19 794 762 915
Average Daily Capital Traded
0.1%
Moving average 5 days
27.82
Moving average 20 days
28.47
Moving average 50 days
28.02
Moving average 100 days
28.57
Price spread / (MMA5) +0.24% Price spread / (MMA20) +2.58% Price spread / (MMA50) +0.98% Price spread / (MMA100) +2.95% 42fc8fdf093ed833.78CWt8QVeK4ErVlbaMwaum5wYxuaWLjnl2yJK9hOooI.347YgqZYLsJQ6AgcBZws9ConFnzbH_qg8g7AZ78C5cuXkcXYo38N9HTyDA Date | Price | Volume | Daily volume |
---|
04:14:18 pm |
27.75
|
100 |
70,774,700 |
04:14:18 pm |
27.75
|
37,800 |
70,774,600 |
04:14:18 pm |
27.75
|
7,900 |
70,736,800 |
04:14:18 pm |
27.75
|
1,400 |
70,728,900 |
04:14:18 pm |
27.75
|
2,400 |
70,727,500 |
04:14:18 pm |
27.75
|
1,000 |
70,725,100 |
04:14:18 pm |
27.75
|
1,000 |
70,724,100 |
04:14:18 pm |
27.75
|
600 |
70,723,100 |
04:14:18 pm |
27.75
|
2,500 |
70,722,500 |
04:14:18 pm |
27.75
|
158,800 |
70,720,000 |
More charts
|