Market Closed -
Nyse
04:00:08 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
39.31
USD
|
+0.23%
|
|
+2.24%
|
+16.75%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
38.49 $
|
38.91 $
|
39.22 $
|
39.29 $
|
Volume |
27 594 832 |
34 084 387 |
32 554 172 |
25 537 347 |
Change |
+0.73%
|
+1.09%
|
+0.80%
|
+0.18%
|
Opening |
38.40 |
38.80 |
38.92 |
39.45 |
High |
38.79 |
39.24 |
39.36 |
39.49 |
Low |
38.37 |
38.78 |
38.71 |
39.16 |
Estimated daily volume
25 537 347
Avg. Volume 20 sessions
29 972 700
Avg. Volume 20 sessions USD
1 178 226 837.00
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.00
Capitalization (USD)
307 262 349 283
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float capitalization (USD)
266 412 600 090
Average Daily Capital Traded
0.38%
Moving average 5 days
38.83
Moving average 20 days
37.88
Moving average 50 days
37.06
Moving average 100 days
35.38
Price spread / (MMA5) -1.22% Price spread / (MMA20) -3.64% Price spread / (MMA50) -5.73% Price spread / (MMA100) -10.00% 54cc1b1a0c5a6c83bd7.0p1eDkHBMBy2D6HNqaFmdZ2YTC4OiVhqpoTmJC--KTk.t_QxfHT3dHLvY5S9x9sPAtKqInhW_xZSns6WZxj8XH277BM4C4gASYVDyg Date | Price | Volume | Daily volume |
---|
04:00:08 pm |
39.31
|
100 |
22,582,538 |
04:00:02 pm |
39.29
|
3,013,137 |
22,582,438 |
03:59:59 pm |
39.3
|
100 |
19,569,301 |
03:59:59 pm |
39.31
|
700 |
19,569,201 |
03:59:59 pm |
39.32
|
1,000 |
19,568,501 |
03:59:59 pm |
39.32
|
1,500 |
19,567,501 |
03:59:59 pm |
39.32
|
1,000 |
19,566,001 |
03:59:59 pm |
39.32
|
1,444 |
19,565,001 |
03:59:59 pm |
39.32
|
244 |
19,563,557 |
More charts
|