Market Closed -
Toronto S.E.
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
23.25
CAD
|
-0.14%
|
|
-0.09%
|
-2.88%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
23.8 $
|
23.23 $
|
23.42 $
|
23.25 $
|
Volume |
3 850 361 |
1 718 277 |
3 416 910 |
7 734 366 |
Change |
+0.68%
|
-2.39%
|
+0.82%
|
-0.73%
|
Opening |
23.55 |
23.58 |
23.24 |
23.31 |
High |
23.84 |
23.76 |
23.53 |
23.53 |
Low |
23.26 |
23.20 |
23.24 |
23.15 |
Estimated daily volume
7 734 966
Avg. Volume 20 sessions
3 300 266
Avg. Volume 20 sessions CAD
76 731 184.50
Avg. Volume 20 sessions USD
56 266 977.59
Record volume 1
46 928 640
Record volume 2
33 694 790
Record volume 3
26 779 520
Capital turnover ratio
0.00
Capitalization (CAD)
29 918 157 752
Capitalization (USD)
29 918 157 752
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float capitalization (CAD)
21 822 658 213
Free-Float capitalization (USD)
29 735 554 082
Average Daily Capital Traded
0.26%
Moving average 5 days
23.47
Moving average 20 days
23.37
Moving average 50 days
23.16
Moving average 100 days
22.01
Price spread / (MMA5) +0.94% Price spread / (MMA20) +0.52% Price spread / (MMA50) -0.38% Price spread / (MMA100) -5.34% d2c512df5af571122b9fc.1NBWCexA0heWBwcpKkKO92qxs1IbvYWqghgP26Hjpqk.gpd7WqgLoS_uUGtfXy_Alg-AgCh4xdKZ7nc2kfCp5dO3pB173TD_fvVqRg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
23.25
|
300 |
7,717,700 |
04:00:00 pm |
23.25
|
1,500 |
7,717,400 |
04:00:00 pm |
23.25
|
5,600 |
7,715,900 |
04:00:00 pm |
23.25
|
7,000 |
7,710,300 |
04:00:00 pm |
23.25
|
3,200 |
7,703,300 |
04:00:00 pm |
23.25
|
3,900 |
7,700,100 |
04:00:00 pm |
23.25
|
5,200 |
7,696,200 |
04:00:00 pm |
23.25
|
1,900 |
7,691,000 |
04:00:00 pm |
23.25
|
5,900 |
7,689,100 |
04:00:00 pm |
23.25
|
600 |
7,683,200 |
More charts
|