BAWEJA STUDIOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.8 INR | -0.27% |
|
+1.45% | -.--% |
| May. 30 | Baweja Studios Limited Approves Chief Financial Officer Changes | CI |
| May. 05 | 163,200 Equity Shares of Baweja Studios Limited are subject to a Lock-Up Agreement Ending on 5-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 95.55 ₹ | 94 ₹ | 91.05 ₹ | 90.8 ₹ |
| Volume | 13 600 | 10 400 | 31 200 | 12 800 |
| Change | -2.60% | -1.62% | -3.14% | -0.27% |
| Opening | 97.90 | 97.40 | 94.00 | 91.25 |
| High | 99.50 | 97.50 | 96.50 | 95.50 |
| Low | 94.00 | 94.00 | 90.60 | 90.25 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.45% | ||
| 1 month | -12.99% | ||
| 3 months | -34.98% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
23 600
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
2 142 880.00
Avg. Volume 20 sessions USD
25 690.99
Record volume 1
960 800
Record volume 2
423 200
Record volume 3
399 200
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 672 221 286
Capitalization (USD)
20 048 261
Net sales ()
737 905 000
Net sales (USD)
8 846 743
Number of employees
16
Sales / Employee (INR)
46 119 063
Sales / Employee (USD)
552 921
Highs and lows
1 week
88.60
99.50
1 month
88.10102.65
Current year
86.55183.00
1 year
86.55183.00
3 years
86.55183.00
5 years
86.55183.00
10 years
86.55183.00
Indicators
Moving average 5 days
93.90
Moving average 20 days
95.12
Moving average 50 days
96.83
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+6.64%
STIM
RSI 9 days
42.09
RSI 14 days
43.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c391dd.5qVtZXhmyEHbMRyrJKnuigOvUCDUuTmnrU41ZZ6hQkE.0ccUFws8jzCSRV7Nc8S-zEf7G2fg9VHoxxt-VM3QJCm3zF8TTl_5F-xhcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:13 am | 90.8 | 800 | 12,800 |
| 05:53:05 am | 90.8 | 800 | 12,000 |
| 05:47:39 am | 90.85 | 800 | 11,200 |
| 04:06:06 am | 93 | 1,600 | 10,400 |
| 03:30:05 am | 90.55 | 800 | 8,800 |
| 01:28:11 am | 90.55 | 800 | 8,000 |
| 01:18:48 am | 92.9 | 800 | 7,200 |
| 01:18:44 am | 90.95 | 800 | 6,400 |
Monthly variations
Annual change
| 2024 | -47.77% |
- Stock Market
- Equities
- BAWEJA Stock
- Quotes Baweja Studios Limited
