Market Closed -
Toronto S.E.
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
46.62
CAD
|
+1.26%
|
|
+1.59%
|
-10.64%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
45.84 $
|
45.53 $
|
46.04 $
|
46.62 $
|
Volume |
3 563 486 |
2 562 450 |
1 876 945 |
4 752 167 |
Change |
-0.39%
|
-0.68%
|
+1.12%
|
+1.26%
|
Opening |
45.91 |
45.70 |
45.56 |
46.14 |
High |
46.14 |
45.71 |
46.20 |
46.83 |
Low |
45.55 |
45.37 |
45.55 |
46.14 |
Estimated daily volume
4 752 167
Avg. Volume 20 sessions
2 401 197
Avg. Volume 20 sessions CAD
111 943 804.14
Avg. Volume 20 sessions USD
82 088 391.58
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Capitalization (CAD)
42 510 465 197
Capitalization (USD)
31 172 924 129
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 092 710 900
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
400 884
Free-Float capitalization (CAD)
42 501 938 076
Free-Float capitalization (USD)
31 166 671 191
Average Daily Capital Traded
0.26%
Moving average 5 days
46.01
Moving average 20 days
46.20
Moving average 50 days
45.58
Moving average 100 days
48.63
Price spread / (MMA5) -1.31% Price spread / (MMA20) -0.91% Price spread / (MMA50) -2.23% Price spread / (MMA100) +4.30% f107c38c737c6532f1.EfRyjsE2CEonAg6Axv1-HxncXkSjSGMdF_NcGd-UD0c.JLwC_ZtHUnJRWHm0jI4SR3epbw3FHBdpcZQWVrn6SwVOujbqpFBeCBNTeQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
46.62
|
200 |
4,731,400 |
04:00:00 pm |
46.62
|
1,500 |
4,731,200 |
04:00:00 pm |
46.62
|
3,200 |
4,729,700 |
04:00:00 pm |
46.62
|
3,200 |
4,726,500 |
04:00:00 pm |
46.62
|
26,500 |
4,723,300 |
04:00:00 pm |
46.62
|
1,000 |
4,696,800 |
04:00:00 pm |
46.62
|
1,500 |
4,695,800 |
04:00:00 pm |
46.62
|
2,300 |
4,694,300 |
04:00:00 pm |
46.62
|
900 |
4,692,000 |
04:00:00 pm |
46.62
|
3,500 |
4,691,100 |
More charts
|