Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 CAD | -.--% | +11.11% | -.--% |
May. 08 | Belo Sun Mining Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 03 | Belo Sun Mining CEO Peter Tagliamonte Steps Down With Immediate Effect | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
Volume | 18 003 | 1 000 | 1 004 | 8 000 |
Change | +11.11% | -.--% | -.--% | -.--% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | +11.11% | ||
1 month | +11.11% | ||
3 months | +11.11% | ||
1 year | -16.67% | ||
3 years | -92.96% | ||
5 years | -79.59% | ||
10 years | -76.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +11.11% | -.--% | -16.67% | 16.07M | ||
+0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
+0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
-0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
-2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
+2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
-1.95% | -0.45% | +29.43% | - | 10.1B | ||
-0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
+1.84% | -.--% | -.--% | -.--% | 8.77B | ||
+0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
-0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
+1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
+2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
-0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
-0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
-1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
Average | -0.03% | +1.40% | +15.72% | +15.43% | ||
Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +13.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:09:26 pm | 0.05 | 1,000 | 8,000 |
10:38:55 am | 0.05 | 4,000 | 7,000 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -41.18% | ||
2022 | -85.59% | ||
2021 | -39.18% | ||
2020 | +90.20% | ||
2019 | +34.21% | ||
2018 | -3.80% | ||
2017 | -41.91% | ||
2016 | +172.00% | ||
2015 | +21.95% | ||
2014 | -38.81% | ||
2013 | -79.32% | ||
2012 | +63.64% | ||
2011 | +12.50% | ||
2010 | +300.00% | ||
2009 | +57.14% | ||
2008 | -53.33% | ||
2007 | -46.43% | ||
2006 | +187.18% | ||
2005 | +62.50% | ||
2004 | -42.86% | ||
2003 | +133.33% | ||
2002 | -47.06% | ||
2001 | +54.55% | ||
2000 | -38.89% |
- Stock Market
- Equities
- BSX Stock
- Quotes Belo Sun Mining Corp