BIOCERES CROP SOLUTIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 USD | +4.06% |
|
+7.58% | -14.20% |
| May. 14 | Transcript : Bioceres Crop Solutions Corp., Q3 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Bioceres Crop Solutions Fiscal Q3 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.97 $ | 11.1 $ | 11.32 $ | 11.78 $ |
| Volume | 28 759 | 34 661 | 82 602 | 174 880 |
| Change | +0.18% | +1.19% | +1.98% | +4.06% |
| Opening | 10.87 | 10.91 | 11.07 | 11.39 |
| High | 11.07 | 11.15 | 11.40 | 11.80 |
| Low | 10.87 | 10.91 | 11.07 | 11.38 |
Performance
| 1 day | +4.06% | ||
| 1 week | +7.58% | ||
| 1 month | +1.03% | ||
| 3 months | -11.83% | ||
| 6 months | -4.69% | ||
| Current year | -14.20% | ||
| 1 year | -3.44% | ||
| 3 years | -21.99% | ||
| 5 years | +183.86% |
Volumes
marketsDaily volume
174 880
Estimated daily volume
174 880
Avg. Volume 20 sessions
76 978
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
906 800.84
Record volume 1
2 359 808
Record volume 2
1 605 908
Record volume 3
806 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
740 114 134
Net sales (USD)
419 800 000
Free-Float
55.28 %
Free-Float capitalization (USD)
502 737 227
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.87
11.80
1 month
10.8313.18
Current year
10.8314.05
1 year
10.1014.20
3 years
9.2716.43
5 years
0.0017.94
10 years
0.0017.94
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.80
Moving average 50 days
12.16
Moving average 100 days
12.67
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
44.03
RSI 14 days
41.30
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +7.58% | -14.20% | -3.44% | 740M | ||
| +1.27% | +0.77% | +16.74% | +3.86% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -41.56% | 7.61B | ||
| -0.26% | -2.20% | +1.10% | +0.97% | 6.45B | ||
| -0.52% | -3.62% | -4.79% | -14.09% | 6.01B | ||
| +0.40% | -3.21% | -4.50% | +22.07% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +22.16% | 5.25B | ||
| -1.27% | -5.94% | -16.30% | +123.29% | 5.23B | ||
| +0.51% | -1.34% | -13.40% | -24.97% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +9.57% | 3.96B | ||
| -.--% | -0.36% | +3.84% | -7.71% | 3.88B | ||
| -.--% | -1.54% | -4.32% | -26.90% | 2.94B | ||
| -2.74% | +5.30% | +14.75% | +15.91% | 2.77B | ||
| -0.38% | -5.21% | -9.52% | +16.44% | 2.7B | ||
| -1.10% | +0.04% | -5.66% | -9.85% | 2.62B | ||
| Average | +0.10% | -0.06% | +0.16% | +5.36% | ||
| Weighted average by Cap. | +0.34% | -0.05% | +5.73% | +4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78b8cb2255299e.ri6Pj7g1NEGQdyV3ZSEouTAlqhQSnA6oQHOYC4v2jH8._1z_5_5DQ3jYPXUHARZR3FkVzyYlw37eCiPubLyb5QXLafrN00JyCvM6cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.78 | 42,450 | 152,297 |
| 03:59:59 pm | 11.74 | 100 | 109,847 |
| 03:59:59 pm | 11.74 | 100 | 109,747 |
| 03:59:59 pm | 11.74 | 100 | 109,647 |
| 03:59:32 pm | 11.79 | 100 | 109,547 |
| 03:58:43 pm | 11.77 | 250 | 109,447 |
| 03:58:43 pm | 11.77 | 100 | 109,197 |
| 03:58:16 pm | 11.73 | 200 | 109,097 |
| 03:58:16 pm | 11.73 | 100 | 108,897 |
| 03:58:14 pm | 11.77 | 219 | 108,797 |
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | +14.13% | ||
| 2022 | -14.92% | ||
| 2021 | +128.06% | ||
| 2020 | +22.80% | ||
| 2019 | +3.04% |
- Stock Market
- Equities
- BIOX Stock
- Quotes Bioceres Crop Solutions Corp.
