Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.94 USD | +1.22% | -1.74% | -10.10% |
May. 22 | Blackbaud Announces That Tom Barth Has Been Appointed Head of Investor Relations | CI |
May. 20 | Blackbaud Required to Delete Unnecessary Data, Boost Security in Final FTC Order | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 78.05 $ | 77.49 $ | 77 $ | 77.94 $ |
Volume | 262 999 | 210 293 | 289 315 | 332 002 |
Change | -1.60% | -0.72% | -0.63% | +1.22% |
Opening | 79.07 | 77.15 | 77.13 | 77.01 |
High | 79.07 | 78.15 | 77.82 | 77.95 |
Low | 77.16 | 77.13 | 76.48 | 75.94 |
Performance
1 day | +1.22% | ||
1 week | -1.74% | ||
1 month | +2.49% | ||
3 months | +10.77% | ||
6 months | +0.61% | ||
Current year | -10.10% | ||
1 year | +7.52% | ||
3 years | +10.30% | ||
5 years | +1.33% | ||
10 years | +127.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -1.74% | -10.10% | +7.52% | 3.94B | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
+0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
Average | -0.27% | -2.91% | +1.22% | +8.17% | ||
Weighted average by Cap. | -0.53% | -3.03% | +5.56% | +13.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 77.94 | 88,467 | 210,722 |
03:59:59 pm | 77.94 | 100 | 122,255 |
03:59:42 pm | 77.9 | 100 | 122,155 |
03:59:40 pm | 77.85 | 100 | 122,055 |
03:59:40 pm | 77.89 | 100 | 121,955 |
03:59:38 pm | 77.86 | 100 | 121,855 |
03:59:38 pm | 77.86 | 106 | 121,755 |
03:59:38 pm | 77.86 | 100 | 121,649 |
03:59:38 pm | 77.89 | 100 | 121,549 |
03:59:38 pm | 77.88 | 100 | 121,449 |
Monthly variations
Annual change
2024 | -10.10% | ||
2023 | +47.30% | ||
2022 | -25.47% | ||
2021 | +37.21% | ||
2020 | -27.69% | ||
2019 | +26.55% | ||
2018 | -33.43% | ||
2017 | +47.64% | ||
2016 | -2.82% | ||
2015 | +52.24% | ||
2014 | +14.90% | ||
2013 | +64.91% | ||
2012 | -17.58% | ||
2011 | +6.95% | ||
2010 | +9.61% | ||
2009 | +75.04% | ||
2008 | -51.85% | ||
2007 | +7.85% | ||
2006 | +52.22% | ||
2005 | +16.67% | ||
2004 | +71.23% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Blackbaud, Inc.