BLUEPRINT MEDICINES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 USD | -0.75% |
|
+2.67% | +14.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 102.36 $ | 100.57 $ | 106.36 $ | 105.56 $ |
| Volume | 756 819 | 378 257 | 640 414 | 631 490 |
| Change | -0.44% | -1.75% | +5.76% | -0.75% |
| Opening | 103.88 | 100.88 | 101.82 | 107.83 |
| High | 104.05 | 101.75 | 106.72 | 108.53 |
| Low | 100.79 | 99.16 | 101.09 | 104.30 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.67% | ||
| 1 month | +11.28% | ||
| 3 months | +10.98% | ||
| 6 months | +46.51% | ||
| Current year | +14.44% | ||
| 1 year | +85.88% | ||
| 3 years | +18.39% | ||
| 5 years | +38.89% |
Volumes
marketsDaily volume
631 490
Estimated daily volume
631 490
Avg. Volume 20 sessions
497 453
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
52 511 138.68
Record volume 1
7 157 672
Record volume 2
6 972 361
Record volume 3
4 393 244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 609 840 175
Net sales (USD)
249 380 000
Number of employees
645
Sales / Employee (USD)
386 636
Free-Float
99.1 %
Free-Float capitalization (USD)
6 550 632 943
Average Daily Capital Traded
0.79%
Highs and lows
1 week
99.16
108.53
1 month
99.16111.02
Current year
72.24111.02
1 year
43.89111.02
3 years
37.82117.86
5 years
37.82125.61
10 years
13.04125.61
Indicators
Moving average 5 days
103.50
Moving average 20 days
105.48
Moving average 50 days
96.65
Moving average 100 days
91.04
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
61.66
RSI 14 days
60.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.52% | -2.50% | +10.79% | +15.50% | ||
| Weighted average by Cap. | -1.38% | -4.57% | +14.53% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QFrT5S0aixC_YGB7di6Bvg2wFzc5Dq9lH9JJ4DlvZko.DyuBvWRyvlvwUQVOJl-28Wr5QwNodJZIJ5oomlcHMCN2bZXRck7-YeUpWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105.6 | 86,134 | 327,567 |
| 03:59:59 pm | 105.5 | 100 | 241,433 |
| 03:59:59 pm | 105.5 | 100 | 241,333 |
| 03:59:59 pm | 105.5 | 113 | 241,233 |
| 03:59:59 pm | 105.5 | 551 | 241,120 |
| 03:59:45 pm | 105.6 | 100 | 240,569 |
| 03:59:45 pm | 105.6 | 100 | 240,469 |
| 03:59:45 pm | 105.6 | 248 | 240,369 |
| 03:59:45 pm | 105.6 | 213 | 240,121 |
| 03:59:41 pm | 105.6 | 100 | 239,908 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +110.55% | ||
| 2022 | -59.10% | ||
| 2021 | -4.49% | ||
| 2020 | +40.00% | ||
| 2019 | +48.60% | ||
| 2018 | -28.51% | ||
| 2017 | +168.84% | ||
| 2016 | +6.49% | ||
| 2015 | +39.59% |
- Stock Market
- Equities
- BPMC Stock
- Quotes Blueprint Medicines Corporation
