Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
3,776
USD
|
+0.58%
|
|
-0.50%
|
+6.46%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3790.12 $
|
3734.29 $
|
3754.62 $
|
3776.35 $
|
Volume |
170 668 |
255 611 |
210 167 |
353 098 |
Change |
-0.14%
|
-1.47%
|
+0.54%
|
+0.58%
|
Opening |
3,796.55 |
3,751.00 |
3,745.59 |
3,747.00 |
High |
3,815.00 |
3,776.06 |
3,766.95 |
3,783.52 |
Low |
3,764.70 |
3,726.72 |
3,704.57 |
3,711.85 |
Estimated daily volume
353 098
Avg. Volume 20 sessions
212 565
Avg. Volume 20 sessions USD
802 719 837.75
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Capitalization (USD)
128 122 254 349
Net sales (USD)
21 365 000 000
Number of employees
24 000
Sales / Employee (USD)
890 208
Free-Float capitalization (USD)
127 924 653 059
Average Daily Capital Traded
0.63%
Moving average 5 days
3 771.75
Moving average 20 days
3 725.24
Moving average 50 days
3 618.71
Moving average 100 days
3 594.59
Price spread / (MMA5) -0.12% Price spread / (MMA20) -1.35% Price spread / (MMA50) -4.17% Price spread / (MMA100) -4.81% 199958fa97e71358a5f12402ab.OUNQy2TCdhFVcbHD0v4FBErc5xwVVkJIn2Ycvo8niLw.QDEeoRa4EmliFueqpMc0TnvpgVpTGgwwxjZm0bx45t5NACeMU_Q1XmYkiQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3,776
|
141,304 |
184,386 |
03:59:41 pm |
3,780
|
158 |
43,082 |
03:59:41 pm |
3,777
|
158 |
42,924 |
03:59:39 pm |
3,778
|
100 |
42,766 |
03:59:38 pm |
3,778
|
100 |
42,666 |
03:59:35 pm |
3,775
|
140 |
42,566 |
03:59:35 pm |
3,776
|
100 |
42,426 |
03:59:35 pm |
3,776
|
105 |
42,326 |
03:59:27 pm |
3,775
|
100 |
42,221 |
03:59:21 pm |
3,777
|
100 |
42,121 |
More charts
|