BRC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 USD | -3.97% |
|
+1.58% | +59.78% |
| May. 10 | Roth MKM Adjusts Price Target on BRC to $7 From $6, Maintains Buy Rating | MT |
| May. 09 | Transcript : BRC Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.71 $ | 6.06 $ | 6.27 $ | 6.04 $ | 5.8 $ |
| Volume | 361 324 | 1 288 109 | 1 475 070 | 818 759 | 805 202 |
| Change | +0.53% | +6.13% | +3.47% | -3.67% | -3.97% |
| Opening | 5.68 | 5.79 | 5.92 | 6.23 | 6.07 |
| High | 5.73 | 6.14 | 6.30 | 6.27 | 6.07 |
| Low | 5.63 | 5.76 | 5.89 | 6.04 | 5.73 |
Performance
| 1 day | -3.97% | ||
| 1 week | +1.58% | ||
| 1 month | +55.50% | ||
| 3 months | +40.78% | ||
| 6 months | +27.19% | ||
| Current year | +59.78% | ||
| 1 year | +2.84% | ||
| 3 years | -40.57% |
Volumes
marketsDaily volume
805 202
Avg. Volume 20 sessions
1 033 605
Avg. Volume 20 sessions USD
5 994 909.00
Record volume 1
99 715 410
Record volume 2
15 594 010
Record volume 3
10 037 070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
390 418 033
Net sales (USD)
395 623 000
Number of employees
630
Sales / Employee (USD)
627 973
Free-Float
23.93 %
Free-Float capitalization (USD)
294 658 827
Average Daily Capital Traded
1.54%
Highs and lows
1 week
5.73
6.30
1 month
3.776.30
Current year
3.546.30
1 year
2.516.30
3 years
2.5134.00
5 years
2.5134.00
10 years
2.5134.00
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.33
Moving average 50 days
4.71
Moving average 100 days
4.43
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-18.79%
Price spread / (MMA100)
-23.62%
STIM
RSI 9 days
58.45
RSI 14 days
60.71
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | +1.58% | +59.78% | +2.84% | 390M | ||
| -0.65% | -3.46% | -2.44% | +33.59% | 12.1B | ||
| -4.89% | -7.25% | -17.00% | -25.99% | 10.66B | ||
| +0.68% | -0.67% | +7.39% | +20.40% | 1.37B | ||
| +1.45% | -0.18% | -2.28% | -16.17% | 950M | ||
| +0.87% | -3.04% | +1.67% | -8.38% | 929M | ||
| -.--% | -.--% | -8.00% | -2.13% | 639M | ||
| -11.93% | -.--% | -12.73% | +17.07% | 637M | ||
| +1.43% | +1.67% | -2.07% | -10.13% | 517M | ||
| +0.25% | +0.29% | -2.01% | +0.15% | 278M | ||
| -3.68% | -2.29% | +14.85% | +9.69% | 227M | ||
| -.--% | -.--% | -36.00% | -60.70% | 177M | ||
| +0.79% | -1.40% | +23.30% | - | 136M | ||
| +0.29% | -1.16% | -2.99% | -17.53% | 99.08M | ||
| +0.44% | +0.29% | -2.15% | -3.54% | 94.94M | ||
| -0.28% | -7.98% | +26.28% | +160.10% | 83.43M | ||
| Average | -1.20% | -1.46% | +2.85% | +6.62% | ||
| Weighted average by Cap. | -2.25% | -3.85% | -6.52% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.78% | ||
| 2023 | -40.59% | ||
| 2022 | -39.80% | ||
| 2021 | +3.26% |
- Stock Market
- Equities
- BRCC Stock
- Quotes BRC Inc.
