BRIGHTVIEW HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 USD | -0.50% |
|
-2.88% | +64.01% |
| May. 28 | BrightView Reprices $738 Million Term Loan | MT |
| May. 28 | BrightView Holdings, Inc. Announces Successful Term Loan Repricing | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.09 $ | 13.73 $ | 13.88 $ | 13.81 $ |
| Volume | 945 526 | 784 990 | 589 373 | 901 572 |
| Change | -0.91% | -2.56% | +1.09% | -0.50% |
| Opening | 14.30 | 13.88 | 13.79 | 13.93 |
| High | 14.42 | 13.92 | 13.99 | 14.00 |
| Low | 14.00 | 13.69 | 13.71 | 13.57 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.88% | ||
| 1 month | +22.54% | ||
| 3 months | +56.75% | ||
| 6 months | +72.19% | ||
| Current year | +64.01% | ||
| 1 year | +102.49% | ||
| 3 years | -21.62% | ||
| 5 years | -17.35% |
Volumes
marketsDaily volume
901 572
Estimated daily volume
901 572
Avg. Volume 20 sessions
1 014 102
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
14 004 748.62
Record volume 1
7 415 402
Record volume 2
4 301 244
Record volume 3
3 889 839
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 305 045 000
Net sales (USD)
2 816 000 000
Number of employees
20 700
Sales / Employee (USD)
136 039
Free-Float
54.74 %
Free-Float capitalization (USD)
815 626 831
Average Daily Capital Traded
1.07%
Highs and lows
1 week
13.57
14.42
1 month
12.0914.42
Current year
7.7514.42
1 year
6.5814.42
3 years
5.1617.91
5 years
5.1620.27
10 years
5.1623.42
Indicators
Moving average 5 days
13.95
Moving average 20 days
13.21
Moving average 50 days
12.15
Moving average 100 days
10.57
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-23.46%
STIM
RSI 9 days
62.31
RSI 14 days
64.29
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.88% | +64.01% | +102.49% | 1.31B | ||
| +2.17% | +0.92% | +17.66% | +29.44% | 84.57B | ||
| +1.71% | -0.87% | +12.30% | +29.75% | 58.32B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +50.94% | 11.68B | ||
| +0.20% | -3.85% | +25.50% | +43.69% | 11.21B | ||
| -.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -2.96% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -20.05% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.43% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -9.45% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -27.09% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +30.11% | 1.6B | ||
| +0.81% | -1.97% | -0.40% | +22.19% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -25.92% | 1.45B | ||
| Average | +0.64% | -0.68% | +14.81% | +19.39% | ||
| Weighted average by Cap. | +1.35% | -0.39% | +16.20% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5241d0a6ed806961c5c36c.9ZUwxGPDQ85K6u9zIhj0aoTl5r7Cx7s82-FQySYGXJI.vuJ1vRerOY0zuIhFSVCHANTQ3sqYoIJOkdYFkRZvKvfB8EebNJluggjfiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.81 | 294,244 | 640,972 |
| 03:59:59 pm | 13.81 | 220 | 346,728 |
| 03:59:58 pm | 13.81 | 1,500 | 346,508 |
| 03:59:58 pm | 13.81 | 122 | 345,008 |
| 03:59:58 pm | 13.81 | 147 | 344,886 |
| 03:59:58 pm | 13.81 | 167 | 344,739 |
| 03:59:58 pm | 13.81 | 267 | 344,572 |
| 03:59:57 pm | 13.81 | 319 | 344,305 |
| 03:59:57 pm | 13.8 | 100 | 343,986 |
| 03:59:57 pm | 13.81 | 293 | 343,886 |
Monthly variations
Annual change
| 2024 | +64.01% | ||
| 2023 | +22.21% | ||
| 2022 | -51.07% | ||
| 2021 | -6.88% | ||
| 2020 | -10.37% | ||
| 2019 | +65.23% | ||
| 2018 | -52.29% |
- Stock Market
- Equities
- BV Stock
- Quotes BrightView Holdings, Inc.
