BRITANNIA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180 INR | -0.36% |
|
-1.16% | -2.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5250.55 ₹ | 5229.8 ₹ | 5198.55 ₹ | 5179.8 ₹ |
| Volume | 259 151 | 286 144 | 357 619 | 651 525 |
| Change | +0.73% | -0.40% | -0.60% | -0.36% |
| Opening | 5,209.00 | 5,202.00 | 5,202.10 | 5,208.00 |
| High | 5,285.40 | 5,268.00 | 5,242.10 | 5,221.00 |
| Low | 5,180.55 | 5,200.00 | 5,173.00 | 5,110.65 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.16% | ||
| 1 month | +8.46% | ||
| 3 months | +5.12% | ||
| 6 months | +4.21% | ||
| Current year | -2.97% | ||
| 1 year | +11.75% | ||
| 3 years | +50.28% | ||
| 5 years | +77.27% | ||
| 10 years | +1,075.76% |
Volumes
marketsDaily volume
651 525
Estimated daily volume
651 525
Avg. Volume 20 sessions
344 704
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
1 785 497 779.20
Avg. Volume 20 sessions USD
21 406 332.87
Record volume 1
6 269 128
Record volume 2
5 383 773
Record volume 3
4 511 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 246 940 874 802
Capitalization (USD)
14 949 574 148
Net sales (INR)
167 692 700 000
Net sales (USD)
2 010 467 780
Number of employees
4 570
Sales / Employee (INR)
36 694 245
Sales / Employee (USD)
439 927
Free-Float
48.86 %
Free-Float capitalization (INR)
609 287 405 742
Free-Float capitalization (USD)
7 304 746 707
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 110.65
5 285.40
1 month
4 707.905 302.50
Current year
4 641.005 375.00
1 year
4 347.705 386.05
3 years
3 050.005 386.05
5 years
2 100.005 386.05
10 years
436.085 386.05
Indicators
Moving average 5 days
5 214.19
Moving average 20 days
5 126.17
Moving average 50 days
4 948.11
Moving average 100 days
4 994.86
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
56.85
RSI 14 days
58.61
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.16% | -2.97% | +11.75% | 14.95B | ||
| +0.19% | +5.59% | +144.91% | +357.22% | 2.85B | ||
| -8.20% | -6.64% | -18.85% | -20.85% | 2.01B | ||
| -1.30% | -4.34% | +66.77% | +300.29% | 1.56B | ||
| +3.28% | +3.16% | +13.14% | +61.86% | 891M | ||
| +3.99% | -7.12% | - | - | 536M | ||
| +0.51% | -0.75% | -3.29% | -3.64% | 532M | ||
| +0.49% | -1.08% | -28.16% | -9.70% | 343M | ||
| -0.08% | -.--% | +0.79% | +6.14% | 169M | ||
| +7.47% | +7.47% | +19.11% | +40.60% | 159M | ||
| +1.20% | -1.18% | +0.30% | +34.40% | 85.5M | ||
| -.--% | +2.67% | -3.14% | +23.20% | 81.72M | ||
| +1.67% | -1.16% | +1.67% | -2.52% | 77.16M | ||
| +1.98% | -.--% | -0.96% | +10.75% | 71.62M | ||
| +2.61% | +0.48% | +8.64% | -0.79% | 69.54M | ||
| +5.63% | +7.66% | +4.17% | +109.30% | 63.03M | ||
| Average | +1.19% | +0.05% | +13.47% | +61.20% | ||
| Weighted average by Cap. | -0.65% | -1.33% | +18.38% | +70.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
957e747b508e2cd5a697ac63b.uJMfQea9J79lixxnNkRSS5CilmMaIZmGYYeFQa5l-lA.3vAvBK2OQYZV7lcgT3QjGvbPzzFbVdj3FfK1Bc8P1ynW-3ovgMhG0Cq7aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 5,192 | 25 | 648,393 |
| 05:59:52 am | 5,185 | 11 | 648,368 |
| 05:59:51 am | 5,192 | 18 | 648,357 |
| 05:59:50 am | 5,192 | 1 | 648,339 |
| 05:59:46 am | 5,192 | 64 | 648,338 |
| 05:59:44 am | 5,180 | 2 | 648,274 |
| 05:59:35 am | 5,192 | 129 | 648,272 |
| 05:59:34 am | 5,185 | 1 | 648,143 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +23.94% | ||
| 2022 | +19.45% | ||
| 2021 | +0.83% | ||
| 2020 | +18.12% | ||
| 2019 | -2.81% | ||
| 2018 | +32.31% | ||
| 2017 | +63.16% | ||
| 2016 | -2.70% | ||
| 2015 | +61.20% | ||
| 2014 | +99.88% | ||
| 2013 | +84.58% | ||
| 2012 | +11.18% | ||
| 2011 | +8.49% | ||
| 2010 | +23.04% | ||
| 2009 | +27.07% | ||
| 2008 | -10.25% | ||
| 2007 | +34.64% | ||
| 2006 | -19.55% | ||
| 2005 | +48.41% | ||
| 2004 | +33.77% | ||
| 2003 | +33.75% | ||
| 2002 | -16.01% | ||
| 2001 | -23.99% | ||
| 2000 | +14.10% | ||
| 1999 | -19.45% | ||
| 1998 | +21.32% |
- Stock Market
- Equities
- BRITANNIA Stock
- Quotes Britannia Industries Limited
