BROOKFIELD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.35 CAD | +1.66% |
|
-3.04% | +11.67% |
| May. 31 | Brookfield Infrastructure Partners Completes 60-Year Subordinated Note Offering | MT |
| May. 31 | Brookfield Infrastructure Partners Brief: Says Completed 60-Year Subordinated Note Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.43 $ | 57.61 $ | 58.38 $ | 59.35 $ |
| Volume | 1 767 948 | 1 121 839 | 1 689 708 | 4 549 636 |
| Change | -2.01% | -3.06% | +1.34% | +1.66% |
| Opening | 61.05 | 58.79 | 57.55 | 58.34 |
| High | 61.06 | 58.83 | 58.74 | 59.38 |
| Low | 59.29 | 57.52 | 57.55 | 58.18 |
Performance
| 1 day | +1.66% | ||
| 1 week | -3.04% | ||
| 1 month | +5.29% | ||
| 3 months | +5.45% | ||
| 6 months | +21.64% | ||
| Current year | +11.67% | ||
| 1 year | +44.58% | ||
| 3 years | -1.32% | ||
| 5 years | +44.58% | ||
| 10 years | +188.54% |
Volumes
marketsDaily volume
4 549 636
Estimated daily volume
4 549 636
Avg. Volume 20 sessions
1 679 855
Daily volume ratio
2.71
Avg. Volume 20 sessions CAD
99 699 394.25
Avg. Volume 20 sessions USD
73 109 565.80
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
67 406 753 973
Capitalization (USD)
67 406 753 973
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.27 %
Free-Float capitalization (CAD)
57 527 660 846
Free-Float capitalization (USD)
57 527 660 846
Average Daily Capital Traded
0.15%
Highs and lows
1 week
57.52
61.25
1 month
57.5261.60
Current year
50.4861.60
1 year
40.0761.60
3 years
38.9279.04
5 years
31.1379.04
10 years
20.2479.04
Indicators
Moving average 5 days
59.08
Moving average 20 days
59.96
Moving average 50 days
57.09
Moving average 100 days
55.88
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
40.12
RSI 14 days
47.11
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| -.--% | -0.81% | -8.86% | -13.98% | 7.86B | ||
| Average | +0.83% | -0.57% | +9.13% | +29.67% | ||
| Weighted average by Cap. | +0.97% | -0.43% | +11.62% | +42.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a811ee68c5277f3bd41f.FD3ojKLWdOv6p65sk5nOMVt1Dwl0hLGOo4IYxdbXBiU.R0Wt3OOfFb2794MI--qiUxdEImE6_d3IzcdR85OQclV3f6Dr2JgDmcrt-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.35 | 500 | 4,527,300 |
| 04:00:00 pm | 59.35 | 300 | 4,526,800 |
| 04:00:00 pm | 59.35 | 500 | 4,526,500 |
| 04:00:00 pm | 59.35 | 5,400 | 4,526,000 |
| 04:00:00 pm | 59.35 | 2,800 | 4,520,600 |
| 04:00:00 pm | 59.35 | 8,700 | 4,517,800 |
| 04:00:00 pm | 59.35 | 400 | 4,509,100 |
| 04:00:00 pm | 59.35 | 4,700 | 4,508,700 |
| 04:00:00 pm | 59.35 | 700 | 4,504,000 |
| 04:00:00 pm | 59.35 | 1,400 | 4,503,300 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
