CABLE ONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.9 USD | +2.75% |
|
+9.28% | -30.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 368.62 $ | 366.37 $ | 375.58 $ | 385.91 $ |
| Volume | 147 382 | 108 424 | 88 474 | 81 473 |
| Change | +4.39% | -0.61% | +2.51% | +2.75% |
| Opening | 354.78 | 363.93 | 369.89 | 375.78 |
| High | 369.36 | 366.83 | 378.14 | 387.96 |
| Low | 354.78 | 355.21 | 363.49 | 371.68 |
Performance
| 1 day | +2.75% | ||
| 1 week | +9.28% | ||
| 1 month | -2.72% | ||
| 3 months | -15.67% | ||
| 6 months | -28.93% | ||
| Current year | -30.67% | ||
| 1 year | -37.87% | ||
| 3 years | -78.38% | ||
| 5 years | -65.45% |
Volumes
marketsDaily volume
81 473
Estimated daily volume
81 473
Avg. Volume 20 sessions
116 549
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
44 977 424.59
Record volume 1
1 101 441
Record volume 2
540 063
Record volume 3
337 137
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 168 457 233
Net sales (USD)
1 678 081 000
Number of employees
2 993
Sales / Employee (USD)
560 669
Free-Float
81.5 %
Free-Float capitalization (USD)
1 942 343 688
Average Daily Capital Traded
2.07%
Highs and lows
1 week
354.78
387.96
1 month
332.94412.25
Current year
332.94574.53
1 year
332.94749.00
3 years
332.942 136.14
5 years
332.942 326.80
10 years
332.942 326.80
Indicators
Moving average 5 days
369.92
Moving average 20 days
381.06
Moving average 50 days
396.52
Moving average 100 days
444.84
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
50.16
RSI 14 days
47.03
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +9.28% | -30.67% | -37.87% | 2.17B | ||
| +2.53% | +2.60% | +15.90% | +18.74% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.41% | 173B | ||
| +1.27% | +2.44% | +2.48% | +5.92% | 120B | ||
| +1.38% | +1.11% | -10.45% | -3.35% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +14.58% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.22% | 57.05B | ||
| -1.10% | -2.31% | -10.89% | -14.79% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -12.47% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -28.44% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.67% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.05% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +2.40% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.20% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.48% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.96% | 26.59B | ||
| Average | +1.42% | +2.13% | -3.94% | -7.53% | ||
| Weighted average by Cap. | +1.60% | +2.03% | +2.99% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51acd46460bbda28043ca20ffb940.XKhgFBB6vkcfcmFQMzCPrD5QGAy_wauwjY-bYfefxZA.G5xUX1II5mp3SjETfWXiwlVlKE_ZqNzJ9Mn9TJXwsqUD2VdwRz3MM0hDAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 385.9 | 16,166 | 27,252 |
| 03:59:56 pm | 387.6 | 100 | 11,086 |
| 03:59:53 pm | 387 | 300 | 10,986 |
| 03:59:40 pm | 386.6 | 115 | 10,686 |
| 03:59:40 pm | 386.6 | 100 | 10,571 |
| 03:59:34 pm | 386.3 | 100 | 10,471 |
| 03:59:33 pm | 386.4 | 114 | 10,371 |
| 03:59:33 pm | 386.3 | 100 | 10,257 |
| 03:59:21 pm | 386.2 | 100 | 10,157 |
| 03:58:20 pm | 385.8 | 144 | 10,057 |
Monthly variations
Annual change
| 2024 | -30.67% | ||
| 2023 | -21.81% | ||
| 2022 | -59.63% | ||
| 2021 | -20.84% | ||
| 2020 | +49.67% | ||
| 2019 | +81.50% | ||
| 2018 | +16.60% | ||
| 2017 | +13.13% | ||
| 2016 | +43.37% | ||
| 2015 | +15.06% |
- Stock Market
- Equities
- CABO Stock
- Quotes Cable One, Inc.
