CAMDEN PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 USD | +1.62% |
|
-0.92% | +3.38% |
| May. 31 | Wells Fargo Adjusts Price Target on Camden Property Trust to $104 From $92 | MT |
| May. 30 | Mizuho Adjusts Price Target on Camden Property Trust to $108 From $111 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.51 $ | 99.4 $ | 101.01 $ | 102.65 $ |
| Volume | 794 583 | 987 253 | 779 002 | 1 447 650 |
| Change | -2.02% | -2.08% | +1.62% | +1.62% |
| Opening | 103.94 | 100.06 | 100.18 | 101.80 |
| High | 104.29 | 100.09 | 101.10 | 102.79 |
| Low | 101.38 | 98.35 | 100.06 | 100.66 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.92% | ||
| 1 month | +4.16% | ||
| 3 months | +7.15% | ||
| 6 months | +10.83% | ||
| Current year | +3.38% | ||
| 1 year | -1.88% | ||
| 3 years | -19.64% | ||
| 5 years | -0.69% | ||
| 10 years | +46.14% |
Volumes
marketsDaily volume
1 447 650
Estimated daily volume
1 447 650
Avg. Volume 20 sessions
803 320
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
82 460 798.00
Record volume 1
22 117 090
Record volume 2
8 922 480
Record volume 3
7 362 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 935 837 150
Net sales (USD)
1 542 027 000
Number of employees
1 640
Sales / Employee (USD)
940 260
Free-Float
90.76 %
Free-Float capitalization (USD)
10 771 947 597
Average Daily Capital Traded
0.75%
Highs and lows
1 week
98.35
104.29
1 month
98.35108.61
Current year
90.50108.61
1 year
82.81114.04
3 years
82.81180.37
5 years
62.48180.37
10 years
62.48180.37
Indicators
Moving average 5 days
101.63
Moving average 20 days
104.82
Moving average 50 days
100.75
Moving average 100 days
98.64
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
37.60
RSI 14 days
43.79
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -0.92% | +3.38% | -1.88% | 10.94B | ||
| +1.42% | -1.36% | +2.92% | +9.05% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +5.55% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +2.78% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +18.53% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -8.99% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -7.86% | 14.71B | ||
| +1.98% | -0.87% | +0.86% | -3.67% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -1.04% | 11.71B | ||
| +0.13% | +0.10% | +11.58% | +11.22% | 5.62B | ||
| +2.20% | -0.20% | -8.61% | -9.90% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +3.73% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -4.57% | 3.75B | ||
| -.--% | -4.43% | +2.37% | -6.91% | 2.95B | ||
| +1.71% | -0.48% | -1.36% | +15.80% | 2.55B | ||
| -0.47% | -4.80% | +5.13% | -2.16% | 2.03B | ||
| Average | +1.24% | -0.51% | +0.28% | +1.23% | ||
| Weighted average by Cap. | +1.50% | -0.23% | +0.58% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c69ba0bab9f8e9f975edf000.WEQ4CONcM5UmGI9nSUs5pNOvXLg8OO0rUvVSC08Oww4.NiFxeaUSSt4QdPteLR9-3JybHYxbUpdHFrNhYSQ6qlEzd3JfghRi7GIq6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102.6 | 546,870 | 1,049,090 |
| 04:00:00 pm | 102.6 | 2,600 | 502,220 |
| 03:59:59 pm | 102.6 | 728 | 499,620 |
| 03:59:59 pm | 102.6 | 100 | 498,892 |
| 03:59:59 pm | 102.6 | 486 | 498,792 |
| 03:59:59 pm | 102.6 | 100 | 498,306 |
| 03:59:59 pm | 102.6 | 147 | 498,206 |
| 03:59:59 pm | 102.6 | 149 | 498,059 |
| 03:59:59 pm | 102.6 | 360 | 497,910 |
| 03:59:59 pm | 102.6 | 2,179 | 497,550 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Equities
- CPT Stock
- Quotes Camden Property Trust
