CAPITALAND INDIA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 SGD | +0.95% |
|
+0.95% | -7.02% |
| May. 31 | CapitaLand India Trust Enters SG$200 Million Facility Agreement with International Finance Corporation | MT |
| May. 16 | CapitaLand India Trust Names New CEO-Designate | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.05 $ | 1.05 $ | 1.06 $ |
| Volume | 2 865 200 | 3 262 000 | 1 318 100 | 4 010 800 |
| Change | -.--% | -0.94% | -.--% | +0.95% |
| Opening | 1.06 | 1.06 | 1.04 | 1.04 |
| High | 1.07 | 1.07 | 1.05 | 1.06 |
| Low | 1.04 | 1.04 | 1.03 | 1.03 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| 1 month | +6.00% | ||
| 3 months | +1.92% | ||
| 6 months | +0.95% | ||
| Current year | -7.02% | ||
| 3 years | -23.74% | ||
| 5 years | -18.46% | ||
| 10 years | +34.18% |
Volumes
marketsDaily volume
4 010 800
Estimated daily volume
4 010 800
Avg. Volume 20 sessions
2 188 729
Daily volume ratio
1.83
Avg. Volume 20 sessions SGD
2 320 052.74
Avg. Volume 20 sessions USD
1 717 284.48
Record volume 1
200 125 000
Record volume 2
56 431 000
Record volume 3
24 548 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 419 637 206
Capitalization (USD)
1 050 804 103
Net sales (SGD)
234 053 000
Net sales (USD)
173 244 158
Free-Float
99.19 %
Free-Float capitalization (SGD)
1 408 191 938
Free-Float capitalization (USD)
1 042 332 407
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.03
1.07
1 month
1.001.10
Current year
0.961.15
1 year
0.951.20
3 years
0.951.49
5 years
0.951.83
10 years
0.701.83
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.05
Moving average 50 days
1.03
Moving average 100 days
1.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
49.63
RSI 14 days
52.37
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | -7.02% | -.--% | 1.05B | ||
| +2.53% | +1.69% | -7.59% | -10.43% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +5.90% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +13.02% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +90.10% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +15.05% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +24.94% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +5.05% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +42.47% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -1.30% | 5.41B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -1.79% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -3.14% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +36.55% | 3.79B | ||
| Average | +0.88% | +0.38% | -2.91% | +11.56% | ||
| Weighted average by Cap. | +1.34% | +0.86% | -3.04% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c950a0ccbd7d1aa744.ccyhSi6h9xRRYHAnzvokFm6o_uOrxS18Mo1TOKNJcQc.J4aQHwP7nCMXUDhm9r9qdzaeu43h8GEXAOQQbPoWPk0IjuUJRc2HYjIVGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:49 am | 1.06 | 30,000 | 3,868,700 |
| 05:04:27 am | 1.06 | 2,900 | 3,838,700 |
| 05:04:27 am | 1.06 | 15,500 | 3,835,800 |
| 05:04:27 am | 1.06 | 15,500 | 3,820,300 |
| 05:04:27 am | 1.06 | 200 | 3,804,800 |
| 05:04:27 am | 1.06 | 200 | 3,804,600 |
| 05:04:27 am | 1.06 | 300 | 3,804,400 |
| 05:04:27 am | 1.06 | 50,900 | 3,804,100 |
| 05:04:27 am | 1.06 | 7,000 | 3,753,200 |
| 05:04:27 am | 1.06 | 3,200 | 3,746,200 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +0.88% | ||
| 2022 | -20.42% | ||
| 2021 | +2.90% | ||
| 2020 | -10.97% | ||
| 2019 | +43.52% | ||
| 2018 | -6.09% | ||
| 2017 | +13.30% | ||
| 2016 | +16.67% | ||
| 2015 | +6.10% | ||
| 2014 | +20.59% | ||
| 2013 | -9.33% | ||
| 2012 | +8.70% | ||
| 2011 | -25.81% | ||
| 2010 | -5.10% | ||
| 2009 | +115.38% | ||
| 2008 | -64.45% | ||
| 2007 | -17.42% |
- Stock Market
- Equities
- CY6U Stock
- Quotes CapitaLand India Trust
