Market Closed -
Nyse
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
15.08
USD
|
-0.76%
|
|
-0.30%
|
-18.64%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
15.65 $
|
15.22 $
|
15.2 $
|
15.08 $
|
Volume |
27 374 256 |
37 684 793 |
27 452 704 |
27 997 802 |
Change |
+3.44%
|
-2.75%
|
-0.13%
|
-0.79%
|
Opening |
15.20 |
15.21 |
15.23 |
15.30 |
High |
15.70 |
15.30 |
15.45 |
15.43 |
Low |
15.18 |
14.74 |
15.08 |
14.96 |
Estimated daily volume
27 997 802
Avg. Volume 20 sessions
29 511 551
Avg. Volume 20 sessions USD
445 181 746.84
Record volume 1
262 061 100
Record volume 2
237 674 800
Record volume 3
195 697 600
Capital turnover ratio
0.02
Capitalization (USD)
18 914 400 455
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float capitalization (USD)
15 435 112 899
Average Daily Capital Traded
2.35%
Moving average 5 days
15.26
Moving average 20 days
14.93
Moving average 50 days
15.18
Moving average 100 days
15.63
Price spread / (MMA5) +1.14% Price spread / (MMA20) -1.00% Price spread / (MMA50) +0.65% Price spread / (MMA100) +3.59% edd8b9d45b50c4aec181587e4641c.PCoohPR-Yx4ZvbMjxZbSwIQsMWRbynzkc2LQVkeI2lI.CWMRtqMcC1JzicFr88SeiuwZSVxujhuvNgSGPh7ylTcJUk_QnQwmd2ry4g Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
15.08
|
116 |
24,218,169 |
04:00:03 pm |
15.08
|
300 |
24,218,053 |
04:00:03 pm |
15.08
|
300 |
24,217,753 |
04:00:03 pm |
15.08
|
300 |
24,217,453 |
04:00:03 pm |
15.08
|
400 |
24,217,153 |
04:00:03 pm |
15.08
|
400 |
24,216,753 |
04:00:02 pm |
15.08
|
3,859,094 |
24,216,353 |
04:00:02 pm |
15.08
|
1,539 |
20,357,259 |
04:00:02 pm |
15.08
|
2,000 |
20,355,720 |
04:00:02 pm |
15.08
|
2,000 |
20,353,720 |
More charts
|