CHERRY HILL MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 USD | +0.56% |
|
-1.63% | -10.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.64 $ | 3.55 $ | 3.6 $ | 3.62 $ |
| Volume | 169 116 | 153 391 | 96 948 | 71 891 |
| Change | -1.09% | -2.47% | +1.41% | +0.56% |
| Opening | 3.68 | 3.64 | 3.60 | 3.63 |
| High | 3.73 | 3.64 | 3.61 | 3.64 |
| Low | 3.62 | 3.53 | 3.55 | 3.60 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.63% | ||
| 1 month | +4.02% | ||
| 3 months | +2.55% | ||
| 6 months | -10.17% | ||
| Current year | -10.40% | ||
| 1 year | -27.31% | ||
| 3 years | -63.73% | ||
| 5 years | -77.79% | ||
| 10 years | -81.34% |
Volumes
marketsDaily volume
71 891
Estimated daily volume
71 891
Avg. Volume 20 sessions
159 526
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
577 484.12
Record volume 1
5 532 565
Record volume 2
4 500 133
Record volume 3
2 912 688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 672 287
Net sales (USD)
-1 657 000
Number of employees
4
Sales / Employee (USD)
-414 250
Free-Float
99.47 %
Free-Float capitalization (USD)
108 098 198
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3.53
3.73
1 month
3.453.74
Current year
3.194.11
1 year
2.775.21
3 years
2.7710.68
5 years
2.7616.80
10 years
2.7620.56
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.60
Moving average 50 days
3.51
Moving average 100 days
3.57
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
49.21
RSI 14 days
52.00
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.63% | -10.40% | -27.31% | 109M | ||
| +1.34% | +1.13% | +1.70% | +1.39% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +1.48% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +9.52% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +35.39% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +6.46% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | -2.42% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +15.98% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -16.41% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | -0.08% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +14.48% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -23.02% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | -1.02% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -6.32% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -3.81% | 1.03B | ||
| Average | +1.33% | +1.23% | -9.44% | +0.01% | ||
| Weighted average by Cap. | +1.50% | +1.23% | -5.16% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6616d13d00f4cfd6ea5b74ca2d7559.XbB3uHx5pTMcwJiAx3eDz89dz6Ue8pa-8B4dwXXSOGs.N9Ew21E8kF9Yp67UpTa3jqEzmNdLqMmKwn0rrjGFcFIkiTHIN0DuYH6X6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.62 | 3,069 | 65,518 |
| 04:00:01 pm | 3.63 | 200 | 62,449 |
| 03:59:56 pm | 3.63 | 100 | 62,249 |
| 03:59:56 pm | 3.63 | 100 | 62,149 |
| 03:59:56 pm | 3.63 | 100 | 62,049 |
| 03:59:56 pm | 3.63 | 200 | 61,949 |
| 03:59:56 pm | 3.63 | 100 | 61,749 |
| 03:59:54 pm | 3.63 | 100 | 61,649 |
| 03:59:50 pm | 3.63 | 100 | 61,549 |
| 03:58:03 pm | 3.625 | 200 | 61,449 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | -30.34% | ||
| 2022 | -29.87% | ||
| 2021 | -9.52% | ||
| 2020 | -37.35% | ||
| 2019 | -16.82% | ||
| 2018 | -2.50% | ||
| 2017 | -1.10% | ||
| 2016 | +39.92% | ||
| 2015 | -29.69% | ||
| 2014 | +3.88% | ||
| 2013 | -3.78% |
- Stock Market
- Equities
- CHMI Stock
- Quotes Cherry Hill Mortgage Investment Corporation
