Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
11.08
HKD
|
-1.42%
|
|
-5.94%
|
+9.49%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
11.76 $
|
11.48 $
|
11.24 $
|
11.08 $
|
Volume |
30 247 770 |
28 982 060 |
38 551 950 |
54 303 140 |
Change |
-.--%
|
-2.38%
|
-2.09%
|
-1.42%
|
Opening |
11.70 |
11.62 |
11.42 |
11.32 |
High |
11.98 |
11.72 |
11.58 |
11.52 |
Low |
11.70 |
11.40 |
11.14 |
11.08 |
Estimated daily volume
54 303 149
Avg. Volume 20 sessions
55 325 388
Avg. Volume 20 sessions HKD
613 005 299.04
Avg. Volume 20 sessions USD
78 402 151.74
Record volume 1
1 582 598 000
Record volume 2
722 098 400
Record volume 3
567 918 000
Capital turnover ratio
0.00
Capitalization (HKD)
729 089 554 212
Capitalization (USD)
100 685 080 168
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 296 775 677
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
872 968
Free-Float capitalization (HKD)
227 329 234 596
Free-Float capitalization (USD)
31 393 485 310
Average Daily Capital Traded
0.08%
Moving average 5 days
11.46
Moving average 20 days
11.73
Moving average 50 days
10.38
Moving average 100 days
9.86
Price spread / (MMA5) +3.43% Price spread / (MMA20) +5.87% Price spread / (MMA50) -6.32% Price spread / (MMA100) -11.01% bbaf56445f015f438f66a9ab14bf4fde.Xz3bg-RshT2GNuN-ElrmNiJN0oiogQLoOLftHKIMGlc.EGic8YYm707jWadNQROSAEws5NLi9WGPYIPAaNFAdhM3D43NqAXuTsFyog Date | Price | Volume | Daily volume |
---|
04:08:05 am |
11.08
|
22,379,000 |
53,035,000 |
03:59:48 am |
11.1
|
18,000 |
30,656,000 |
03:59:48 am |
11.1
|
3,000 |
30,638,000 |
03:59:48 am |
11.1
|
5,000 |
30,635,000 |
03:59:48 am |
11.1
|
20,000 |
30,630,000 |
03:59:48 am |
11.1
|
1,000 |
30,610,000 |
03:59:48 am |
11.1
|
1,000 |
30,609,000 |
03:59:48 am |
11.1
|
2,000 |
30,608,000 |
03:59:48 am |
11.1
|
4,000 |
30,606,000 |
03:59:48 am |
11.1
|
1,000 |
30,602,000 |
More charts
|