Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
46.5
USD
|
+0.82%
|
|
+0.17%
|
-7.96%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
46.28 $
|
46.08 $
|
46.12 $
|
46.5 $
|
Volume |
18 178 769 |
16 001 096 |
19 898 124 |
39 269 068 |
Change |
-0.30%
|
-0.43%
|
+0.09%
|
+0.82%
|
Opening |
46.15 |
45.90 |
46.10 |
46.14 |
High |
46.89 |
46.33 |
46.46 |
46.57 |
Low |
45.98 |
45.85 |
46.00 |
46.01 |
Estimated daily volume
39 269 068
Avg. Volume 20 sessions
21 701 973
Avg. Volume 20 sessions USD
1 009 141 744.50
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.01
Capitalization (USD)
187 339 887 084
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float capitalization (USD)
187 235 545 827
Average Daily Capital Traded
0.54%
Moving average 5 days
46.28
Moving average 20 days
47.45
Moving average 50 days
48.20
Moving average 100 days
49.00
Price spread / (MMA5) -0.47% Price spread / (MMA20) +2.04% Price spread / (MMA50) +3.66% Price spread / (MMA100) +5.38% 3f74eba24b9676045461e.tLX_Jq0Ec7O2-6Q4th3KTvhuGgZUENeg_7lbQn52A28.-M-cHuo2Jovdqv1a7EmeY5c8RTItVpbvydIoNhokRD7Az7ke5k0r98a-0w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
46.5
|
16,016,920 |
29,965,343 |
04:00:00 pm |
46.52
|
3,348 |
13,948,423 |
03:59:59 pm |
46.52
|
100 |
13,945,075 |
03:59:59 pm |
46.52
|
1,700 |
13,944,975 |
03:59:59 pm |
46.52
|
216 |
13,943,275 |
03:59:59 pm |
46.52
|
23,513 |
13,943,059 |
03:59:59 pm |
46.52
|
400 |
13,919,546 |
03:59:59 pm |
46.52
|
400 |
13,919,146 |
03:59:59 pm |
46.52
|
5,400 |
13,918,746 |
More charts
|